Nifty Midcap 50

₹17,252.3

37 (0.21%)

NIFTY MIDCAP 50 Share Price

As on December 4, 2025

Trendline Performance

Nifty Midcap 50 stock Performance

Market Insights

Open17,240.8

High17,330.2

Valumes36,41,24,029

Close17,252.3

Low17,224.7

As On2025-12-04

Previous Years High/Low

1 Year High17,498.6

3 Year High17,498.6

5 Year High17,498.6

1 Year Low13,269.7

3 Year Low8,194.6

5 Year Low5,775.3

Top Performing Stocks

Muthoot Finance Ltd.

▲ 18%

₹ 3847

1 Month Performance

Ashok Leyland Ltd.

▲ 16.4%

₹ 167.75

1 Month Performance

GMR Airports Ltd.

▲ 12.7%

₹ 103.52

1 Month Performance

Hero MotoCorp Ltd.

▲ 12.1%

₹ 5946.5

1 Month Performance

Nifty Midcap 50 Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
Dabur India Ltd.	497.2	2	48	Mid Cap	51.7	577	454.15
Bharat Heavy Electricals Ltd.	279.35	23.9	58	Large Cap	184.24	292.4	186.63
Hindustan Petroleum Corporation Ltd.	465.35	31	51	Large Cap	13.63	494.45	298.9
Hero MotoCorp Ltd.	5,946.5	25.9	78	Large Cap	27.42	6,042	3,545
Lupin Ltd.	2,090.6	-0.7	53	Mid Cap	28.24	2,402.9	1,956.95
Max Financial Services Ltd.	1,669.6	41.6	42	Mid Cap	174.38	1,729.9	1,056.05
The Federal Bank Ltd.	262.2	16.2	58	Mid Cap	14.85	248.5	179.98
Ashok Leyland Ltd.	167.75	32.2	90	Mid Cap	25.72	152.94	100.53
Cummins India Ltd.	4,494.3	32	84	Large Cap	60.07	4,495	2,739.55
Bharat Forge Ltd.	1,417.4	8.8	51	Mid Cap	71.64	1,460.2	959.85
Colgate-Palmolive (India) Ltd.	2,160.4	-18.9	48	Mid Cap	41.28	3,115	2,183
The Phoenix Mills Ltd.	1,781	10.7	65	Mid Cap	61.68	1,902	1,448
SRF Ltd.	3,015.7	32.4	39	Mid Cap	67.27	3,325	2,235
Supreme Industries Ltd.	3,405.8	-23.6	40	Mid Cap	45.95	5,156.75	3,172.8
UPL Ltd.	749.9	40.8	62	Mid Cap	66.55	776	505.45
PI Industries Ltd.	3,259.3	-17.2	44	Mid Cap	31.38	4,330	3,029.3
Aurobindo Pharma Ltd.	1,178.1	-1.2	54	Mid Cap	20.09	1,356.2	1,109.8
Mphasis Ltd.	2,863.1	-1.4	48	Mid Cap	30.68	3,237.95	2,120.95
NMDC Ltd.	77.15	1.3	45	Mid Cap	9.88	82.83	61.78
Marico Ltd.	738.8	25.2	57	Large Cap	58.59	765.3	590.6
IndusInd Bank Ltd.	845.05	-13.7	40	Mid Cap	24.95	1,086.55	697.65
Oracle Financial Services Software Ltd.	7,828.5	-26.7	49	Mid Cap	29.8	13,220	7,349
Coforge Ltd.	1,866.8	9.5	52	Small Cap	74.04	2,005.36	1,282.99
Yes Bank Ltd.	21.5	17.3	60	Mid Cap	29.23	24.3	16.5
Suzlon Energy Ltd.	52.67	-15.7	48	Mid Cap	36.3	74.3	53.1
GMR Airports Ltd.	103.52	35.4	58	Large Cap	-279.63	105.49	69.75
Page Industries Ltd.	36,355	-12.5	16	Mid Cap	59.48	50,590	38,980
Fortis Healthcare Ltd.	875	35.3	60	Mid Cap	89.81	1,104.3	596
APL Apollo Tubes Ltd.	1,732.9	19.9	51	Mid Cap	63.32	1,936	1,343
Oil India Ltd.	401.7	-12.6	47	Mid Cap	10.55	529	345.8
BSE Ltd.	2,605.9	82.6	70	Large Cap	87.53	3,030	1,326.32
Godrej Properties Ltd.	2,023.6	-22.7	56	Mid Cap	44.98	3,015.9	1,999
HDFC Asset Management Company Ltd.	2,583.7	28	62	Large Cap	46.86	5,934.5	3,766.95
Indian Railway Catering And Tourism Corporation Ltd.	671.05	-13	44	Mid Cap	42	859.7	701.9
One97 Communications Ltd.	1,281.4	49.7	62	Mid Cap	-122.6	1,353.8	718.95
Indus Towers Ltd.	408.15	20.6	62	Large Cap	10.55	430	326.5
Dixon Technologies (India) Ltd.	13,628	-0.2	62	Large Cap	82.3	19,148.9	12,897
Persistent Systems Ltd.	6,263	10	66	Large Cap	70.09	6,788.9	4,630
Polycab India Ltd.	7,361.5	17.4	85	Large Cap	56.01	7,903	4,907
Mankind Pharma Ltd.	2,106	-12.4	45	Large Cap	46.46	3,054.8	2,189.25
Prestige Estates Projects Ltd.	1,627.9	2.3	45	Mid Cap	155.56	1,900	1,084.7
Jubilant FoodWorks Ltd.	560.2	-3.5	33	Mid Cap	184.42	796.75	581.9
NHPC Ltd.	76.01	-0.7	34	Mid Cap	26.33	92.34	73.86
Oberoi Realty Ltd.	1,626.8	-13.7	56	Mid Cap	27.05	2,343.65	1,507.75
Muthoot Finance Ltd.	3,847	91.4	73	Large Cap	28.07	3,767.8	1,951.1
SBI Cards And Payment Services Ltd.	847.7	30.1	49	Mid Cap	43.59	1,027.25	672.15
PB Fintech Ltd.	1,820.5	5	48	Mid Cap	235.58	2,246.9	1,366
Tube Investments of India Ltd.	2,622.4	-18.6	37	Mid Cap	82.84	3,825	2,539
IDFC First Bank Ltd.	83.46	24.5	62	Mid Cap	37.61	82.7	56.94
AU Small Finance Bank Ltd.	980.6	54.1	77	Mid Cap	32.36	929.9	507.4

All Indices

Index Name	PE Ratio	52W High	52W Low
Nifty 50	22.43 %	26,325.8	21,743.7
Nifty Bank	16.48 %	60,114.3	47,702.9
Nifty IT	26.76 %	44,798.6	30,918.9
Nifty Next 50	19.67 %	69,785.9	56,192.4
Nifty Next 50	19.67 %	70,551.1	60,101.6
Nifty 500	23.91 %	24,035	19,519.8
Nifty 100	21.93 %	26,859.5	22,177.3
Nifty Midcap 50	32.92 %	17,498.6	13,269.7
Nifty Realty	39.88 %	1,078.9	765.8
Nifty Pharma	33.36 %	23,604.4	19,121.1
Nifty Energy	14.73 %	36,938.9	29,313.2
Nifty MNC	35.95 %	30,697.6	23,981.1
Nifty PSU Bank	8.38 %	8,665.7	5,530.35
Nifty FMCG	39.91 %	59,302.6	50,199.4
India VIX	0 %	23.19	9.4
Nifty Auto	29.71 %	28,099.7	19,316.7
Nifty Metal	18.2 %	10,837.5	7,690.2
Nifty Commodities	16.01 %	9,530.35	7,502.95
Nifty 200	23.29 %	14,642.7	11,941.5
Nifty Media	58.31 %	1,878.15	1,344.4
Nifty PSE	10.85 %	10,225.5	7,956.45
Nifty CPSE	13.01 %	6,681.8	5,284.25
Nifty Smallcap 50	30.99 %	9,119.55	6,776.05
Nifty Smallcap 50	30.99 %	9,282.7	8,254.65
NIFTY SME EMERGE	25.72 %	15,662.8	14,877.8