Nifty Midcap 50
₹17,474.1
-44 (-0.25%)![]()
NIFTY MIDCAP 50 Share Price
As on September 25, 2026
Trendline Performance
Nifty Midcap 50 stock Performance
Market Insights
Open17,501.5
High17,557.6
Valumes28,96,30,282
Close17,474.1
Low17,378.8
As On2026-09-25
Previous Years High/Low
1 Year High18,500.95
3 Year High18,500.95
5 Year High18,500.95
1 Year Low14,804.55
3 Year Low10,810.8
5 Year Low6,963.15
Top Performing Stocks
Nifty Midcap 50 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 385.6 | -23.8 | 40 | Mid Cap | 36.09 | 534 | 374.7 |
| Bharat Heavy Electricals Ltd. | 418.95 | 78.6 | 75 | Large Cap | 91.16 | 446.5 | 236.79 |
| Hindustan Petroleum Corporation Ltd. | 351 | -17.1 | 46 | Mid Cap | 4.35 | 508.45 | 329.65 |
| Hero MotoCorp Ltd. | 5,360 | 0.1 | 61 | Large Cap | 18.68 | 6,388.5 | 4,840 |
| Lupin Ltd. | 2,092 | 6.5 | 60 | Mid Cap | 17.94 | 2,529.5 | 1,932.2 |
| Max Financial Services Ltd. | 1,458 | -6.9 | 27 | Mid Cap | 595.95 | 1,892.5 | 1,429.8 |
| The Federal Bank Ltd. | 322 | 66.6 | 59 | Mid Cap | 19.27 | 371.7 | 193.13 |
| Ashok Leyland Ltd. | 159.08 | 13.3 | 55 | Mid Cap | 26.21 | 215.42 | 137.7 |
| Cummins India Ltd. | 4,945 | 24.3 | 59 | Large Cap | 58.04 | 6,100 | 3,950.7 |
| Bharat Forge Ltd. | 2,008 | 66.3 | 58 | Mid Cap | 88.92 | 2,295 | 1,212.8 |
| Colgate-Palmolive (India) Ltd. | 1,855.8 | -18.4 | 42 | Mid Cap | 38.09 | 2,329.9 | 1,857.8 |
| The Phoenix Mills Ltd. | 1,978.4 | 26.6 | 63 | Mid Cap | 57.81 | 2,169.8 | 1,520 |
| SRF Ltd. | 2,540 | -11.8 | 40 | Mid Cap | 41.03 | 3,210 | 2,443.6 |
| Supreme Industries Ltd. | 3,550 | -16.9 | 38 | Mid Cap | 47.28 | 4,293.9 | 3,208.3 |
| UPL Ltd. | 550.05 | -17.8 | 26 | Mid Cap | 24.18 | 812.2 | 552 |
| PI Industries Ltd. | 2,400 | -32.8 | 36 | Mid Cap | 27.62 | 3,832.9 | 2,365 |
| Aurobindo Pharma Ltd. | 1,712 | 56.1 | 83 | Mid Cap | 28.37 | 1,740 | 1,102.8 |
| Mphasis Ltd. | 2,234 | -17.8 | 41 | Mid Cap | 22.89 | 2,975 | 2,099.9 |
| NMDC Ltd. | 79.9 | 4.6 | 55 | Mid Cap | 9.43 | 97.49 | 73.1 |
| Marico Ltd. | 819 | 16.4 | 68 | Mid Cap | 60.43 | 889.1 | 703 |
| IndusInd Bank Ltd. | 912.2 | 23.1 | 32 | Mid Cap | 76.15 | 1,077.85 | 734.85 |
| Oracle Financial Services Software Ltd. | 10,770 | 20.9 | 69 | Mid Cap | 35.5 | 12,540 | 6,450 |
| Coforge Ltd. | 1,784 | 12.1 | 66 | Mid Cap | 38.53 | 2,021.2 | 1,087.9 |
| Yes Bank Ltd. | 22.5 | 5.4 | 66 | Mid Cap | 20.31 | 25.78 | 17.96 |
| Suzlon Energy Ltd. | 40.8 | -28 | 50 | Mid Cap | 17.69 | 61.5 | 39.76 |
| GMR Airports Ltd. | 97.95 | 9.9 | 47 | Mid Cap | 589.35 | 115.64 | 87.99 |
| Page Industries Ltd. | 37,695 | -11.6 | 19 | Mid Cap | 55.05 | 43,855 | 30,350 |
| Fortis Healthcare Ltd. | 837.85 | -11.3 | 51 | Mid Cap | 60.72 | 1,104.3 | 791 |
| APL Apollo Tubes Ltd. | 2,214.7 | 31.2 | 65 | Mid Cap | 51.12 | 2,301.4 | 1,705 |
| Oil India Ltd. | 475.15 | 14.5 | 48 | Mid Cap | 11.68 | 531 | 404.75 |
| BSE Ltd. | 3,191.5 | 56.2 | 60 | Large Cap | 52.14 | 4,446.8 | 2,108.9 |
| Godrej Properties Ltd. | 1,700.1 | -13.6 | 52 | Mid Cap | 27.68 | 2,352 | 1,516.8 |
| HDFC Asset Management Company Ltd. | 2,378 | -17.3 | 52 | Mid Cap | 35.63 | 2,967.25 | 2,313.5 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | -35.8 | 41 | Mid Cap | 26.33 | 735.75 | 458 |
| One97 Communications Ltd. | 1,674 | 46.7 | 58 | Large Cap | 193.74 | 1,855.5 | 997.9 |
| Indus Towers Ltd. | 374.65 | 5.1 | 52 | Mid Cap | 13.83 | 481.5 | 351.45 |
| Dixon Technologies (India) Ltd. | 13,390 | -26.4 | 66 | Mid Cap | 56.59 | 17,637 | 9,989 |
| Persistent Systems Ltd. | 5,372 | 5.3 | 63 | Mid Cap | 45.44 | 6,599 | 4,347 |
| Polycab India Ltd. | 8,408.5 | 13.5 | 64 | Large Cap | 47.38 | 10,126 | 6,810 |
| Mankind Pharma Ltd. | 2,474.9 | -2 | 58 | Mid Cap | 53.41 | 2,642 | 1,984.8 |
| Prestige Estates Projects Ltd. | 1,477.8 | -3.7 | 45 | Mid Cap | 53.24 | 1,805.2 | 1,158.6 |
| Jubilant FoodWorks Ltd. | 484.55 | -22.1 | 53 | Small Cap | 74.62 | 635 | 420 |
| NHPC Ltd. | 76 | -12.1 | 32 | Mid Cap | 20.27 | 88.12 | 72.8 |
| Oberoi Realty Ltd. | 1,858.5 | 16.2 | 59 | Mid Cap | 26.95 | 1,986.1 | 1,445.8 |
| Muthoot Finance Ltd. | 2,835 | -7.1 | 56 | Large Cap | 11.23 | 4,149.5 | 2,928 |
| SBI Cards And Payment Services Ltd. | 611.2 | -31.1 | 43 | Mid Cap | 26.84 | 965 | 579 |
| PB Fintech Ltd. | 1,166 | -33.4 | 43 | Mid Cap | 80.53 | 1,964.2 | 1,261.7 |
| Tube Investments of India Ltd. | 2,511.1 | -21.8 | 36 | Mid Cap | 76.34 | 3,335.2 | 2,231.5 |
| IDFC First Bank Ltd. | 83.8 | 19.8 | 59 | Mid Cap | 44.05 | 89.61 | 60.55 |
| AU Small Finance Bank Ltd. | 1,018 | 37.3 | 64 | Mid Cap | 28.84 | 1,144.1 | 741.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,275.25 |
| Nifty FMCG | 39.91 % | 57,445.2 | 44,825.6 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,910.7 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,914.1 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,342 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
