Nifty Midcap 50
₹18,396.3
40.4 (0.22%)![]()
NIFTY MIDCAP 50 Share Price
As on August 13, 2026
Trendline Performance
Nifty Midcap 50 stock Performance
Market Insights
Open18,347.9
High18,396.3
Valumes25,60,46,193
Close18,396.3
Low18,288.7
As On2026-08-13
Previous Years High/Low
1 Year High18,396.35
3 Year High18,396.35
5 Year High18,396.35
1 Year Low14,804.55
3 Year Low10,674.2
5 Year Low6,963.15
Top Performing Stocks
Nifty Midcap 50 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 410 | -18.6 | 40 | Mid Cap | 38.37 | 577 | 420 |
| Bharat Heavy Electricals Ltd. | 420 | 87.5 | 72 | Large Cap | 91.39 | 446.5 | 211.55 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | -4.4 | 45 | Mid Cap | 4.87 | 508.45 | 329.65 |
| Hero MotoCorp Ltd. | 5,850 | 22.7 | 68 | Large Cap | 20.39 | 6,388.5 | 4,840 |
| Lupin Ltd. | 2,250.3 | 13.1 | 85 | Mid Cap | 19.29 | 2,529.5 | 1,953.8 |
| Max Financial Services Ltd. | 1,512.4 | -4.8 | 26 | Mid Cap | 618.19 | 1,892.5 | 1,479.3 |
| The Federal Bank Ltd. | 352.45 | 79.6 | 71 | Mid Cap | 21.09 | 371.7 | 194.67 |
| Ashok Leyland Ltd. | 176.23 | 47.2 | 62 | Mid Cap | 29.03 | 215.42 | 132.8 |
| Cummins India Ltd. | 5,315 | 40.2 | 69 | Large Cap | 62.38 | 6,100 | 3,836 |
| Bharat Forge Ltd. | 2,088 | 76.7 | 78 | Mid Cap | 92.46 | 2,295 | 1,127.9 |
| Colgate-Palmolive (India) Ltd. | 1,995.5 | -8.1 | 45 | Mid Cap | 40.95 | 2,504 | 1,857.8 |
| The Phoenix Mills Ltd. | 1,898.5 | 32.1 | 80 | Mid Cap | 68.96 | 2,169.8 | 1,497.7 |
| SRF Ltd. | 2,608.7 | -8.6 | 40 | Mid Cap | 42.14 | 3,210 | 2,443.6 |
| Supreme Industries Ltd. | 3,497 | -18.7 | 37 | Mid Cap | 46.57 | 4,664.9 | 3,208.3 |
| UPL Ltd. | 568.15 | -17.2 | 29 | Mid Cap | 24.98 | 812.2 | 575.55 |
| PI Industries Ltd. | 2,494.3 | -33.9 | 38 | Mid Cap | 28.7 | 3,917.8 | 2,700.6 |
| Aurobindo Pharma Ltd. | 1,663.4 | 54.3 | 83 | Mid Cap | 27.57 | 1,682.4 | 1,035.8 |
| Mphasis Ltd. | 2,541 | -5.7 | 44 | Mid Cap | 26.03 | 3,037.2 | 2,099.9 |
| NMDC Ltd. | 85 | 17.1 | 54 | Mid Cap | 11.42 | 97.49 | 69.5 |
| Marico Ltd. | 864.45 | 21.7 | 78 | Large Cap | 63.78 | 889.1 | 703 |
| IndusInd Bank Ltd. | 1,024.7 | 32.5 | 49 | Mid Cap | 85.54 | 1,077.85 | 742.65 |
| Oracle Financial Services Software Ltd. | 11,420 | 32.9 | 76 | Mid Cap | 37.64 | 11,979 | 6,450 |
| Coforge Ltd. | 1,829 | 12.8 | 62 | Small Cap | 39.5 | 1,989.7 | 1,087.9 |
| Yes Bank Ltd. | 22.98 | 22 | 60 | Mid Cap | 20.75 | 25.78 | 17.96 |
| Suzlon Energy Ltd. | 47.61 | -21.1 | 46 | Mid Cap | 31.37 | 61.64 | 39.76 |
| GMR Airports Ltd. | 103 | 16.2 | 54 | Large Cap | -276.81 | 115.64 | 87.99 |
| Page Industries Ltd. | 36,520 | -16.1 | 31 | Mid Cap | 53.33 | 47,310 | 30,350 |
| Fortis Healthcare Ltd. | 906.15 | -4.2 | 61 | Mid Cap | 65.67 | 1,104.3 | 791 |
| APL Apollo Tubes Ltd. | 2,064.3 | 30.4 | 51 | Mid Cap | 75.65 | 2,301.4 | 1,633.6 |
| Oil India Ltd. | 479.8 | 17.9 | 52 | Mid Cap | 11.91 | 531 | 392.15 |
| BSE Ltd. | 3,502.8 | 40.3 | 70 | Large Cap | 57.22 | 4,446.8 | 2,084.9 |
| Godrej Properties Ltd. | 2,028 | 3.5 | 65 | Mid Cap | 33.01 | 2,352 | 1,516.8 |
| HDFC Asset Management Company Ltd. | 2,499.5 | -8.8 | 49 | Mid Cap | 37.45 | 2,967.25 | 2,313.5 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | -30.6 | 41 | Mid Cap | 30.69 | 739 | 495.2 |
| One97 Communications Ltd. | 1,649.5 | 42.8 | 47 | Mid Cap | -159.77 | 1,649.5 | 997.9 |
| Indus Towers Ltd. | 383.2 | 13.6 | 52 | Mid Cap | 14.15 | 481.5 | 326.5 |
| Dixon Technologies (India) Ltd. | 14,035 | -12 | 72 | Mid Cap | 77.19 | 18,471 | 9,989 |
| Persistent Systems Ltd. | 5,523 | 5.3 | 65 | Mid Cap | 46.71 | 6,599 | 4,347 |
| Polycab India Ltd. | 9,297 | 33.5 | 73 | Large Cap | 52.38 | 10,126 | 6,810 |
| Mankind Pharma Ltd. | 2,404.4 | -2.5 | 64 | Mid Cap | 51.89 | 2,674 | 1,984.8 |
| Prestige Estates Projects Ltd. | 1,618.9 | -0.6 | 55 | Mid Cap | 58.32 | 1,805.2 | 1,158.6 |
| Jubilant FoodWorks Ltd. | 491.55 | -23.2 | 46 | Small Cap | 75.7 | 667.75 | 420 |
| NHPC Ltd. | 77.5 | -8.9 | 38 | Mid Cap | 20.67 | 89.22 | 72.8 |
| Oberoi Realty Ltd. | 1,846 | 13.5 | 61 | Mid Cap | 26.77 | 1,986.1 | 1,445.8 |
| Muthoot Finance Ltd. | 2,875.7 | 14.6 | 58 | Large Cap | 11.39 | 4,149.5 | 2,676 |
| SBI Cards And Payment Services Ltd. | 641 | -18.9 | 42 | Mid Cap | 28.15 | 965 | 579 |
| PB Fintech Ltd. | 1,744 | -5.8 | 46 | Mid Cap | 226.89 | 1,974 | 1,436.9 |
| Tube Investments of India Ltd. | 2,780 | -9.1 | 41 | Mid Cap | 84.51 | 3,419.9 | 2,231.5 |
| IDFC First Bank Ltd. | 86.55 | 23.8 | 49 | Mid Cap | 45.5 | 88.76 | 60.55 |
| AU Small Finance Bank Ltd. | 1,098 | 48.8 | 70 | Mid Cap | 38.82 | 1,105.9 | 700 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 74,878.5 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,396.3 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 26,801.2 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 6,730.3 |
| Nifty FMCG | 39.91 % | 58,485.1 | 45,334.1 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,132.2 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,560.6 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,674.4 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,168.35 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 9,983.75 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
