Nifty Midcap 50

17,273.2

-84.3 (-0.49%)growUp

NIFTY MIDCAP 50 Share Price
As on May 15, 2026
Trendline Performance

Nifty Midcap 50 stock Performance


Market Insights
Open17,404.9
High17,432.7
Valumes41,04,54,089
Close17,273.2
Low17,248.9
As On2026-05-15
Previous Years High/Low
1 Year High17,686.3
3 Year High17,686.3
5 Year High17,686.3
1 Year Low14,804.55
3 Year Low9,095.05
5 Year Low6,766.45

Top Performing Stocks


Bharat Heavy Electricals Ltd.

36.2%

398.3

1 Month Performance

Oracle Financial Services Software Ltd.

19.5%

9015

1 Month Performance

BSE Ltd.

18%

4000.6

1 Month Performance

Mankind Pharma Ltd.

17.9%

2503

1 Month Performance

Nifty Midcap 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Dabur India Ltd.467.7-0.342Mid Cap46.89577420
Bharat Heavy Electricals Ltd.398.362.154Large Cap259.77417.9211.55
Hindustan Petroleum Corporation Ltd.366.4-938Mid Cap10.59508.45329.65
Hero MotoCorp Ltd.5,064.517.155Large Cap23.136,388.54,296.9
Lupin Ltd.2,276.29.873Large Cap31.672,4941,908
Max Financial Services Ltd.1,60418.141Mid Cap168.351,892.51,398.5
The Federal Bank Ltd.281.341.570Mid Cap17.05302197.04
Ashok Leyland Ltd.153.1327.962Mid Cap27.23215.42120.34
Cummins India Ltd.5,39282.881Large Cap74.745,470.52,973.2
Bharat Forge Ltd.1,913.153.663Large Cap97.182,0441,127.9
Colgate-Palmolive (India) Ltd.2,160-18.752Mid Cap40.892,747.41,857.8
The Phoenix Mills Ltd.1,738.511.870Mid Cap63.151,9931,448
SRF Ltd.2,689.5-6.544Mid Cap63.743,3252,443.6
Supreme Industries Ltd.3,508.7-3.745Mid Cap46.394,7393,289.4
UPL Ltd.632.25-1.927Mid Cap56.04812.2592.4
PI Industries Ltd.3,114.9-15.646Mid Cap28.524,3302,791.6
Aurobindo Pharma Ltd.1,511.824.258Mid Cap25.191,5281,035.8
Mphasis Ltd.2,083.2-20.636Mid Cap21.343,037.22,099.9
NMDC Ltd.91.4130.569Mid Cap12.2894.2568.68
Marico Ltd.841.1516.761Large Cap66.61848.8692.25
IndusInd Bank Ltd.886.413.641Mid Cap26.13968.85742.65
Oracle Financial Services Software Ltd.9,0155.461Mid Cap32.889,9506,450
Coforge Ltd.1,282.1-24.240Small Cap52.811,9941,087.9
Yes Bank Ltd.22.072.656Mid Cap28.7624.317.96
Suzlon Energy Ltd.53.84-12.156Mid Cap35.4774.339.76
GMR Airports Ltd.96.598.456Large Cap-259.58110.3681.65
Page Industries Ltd.36,820-21.624Mid Cap56.3350,59030,350
Fortis Healthcare Ltd.963.6537.858Mid Cap93.971,104.3687.45
APL Apollo Tubes Ltd.1,890.26.456Mid Cap69.272,301.41,539.1
Oil India Ltd.518.322.755Mid Cap12.87531392.15
BSE Ltd.4,000.667.967Large Cap122.524,0842,084.9
Godrej Properties Ltd.1,714.1-20.254Mid Cap36.882,506.51,516.8
HDFC Asset Management Company Ltd.2,703.51560Large Cap46.972,967.252,313.5
Indian Railway Catering And Tourism Corporation Ltd.535.95-31.843Mid Cap32.61820.25513.3
One97 Communications Ltd.1,131.23243Mid Cap-109.561,381.8841.75
Indus Towers Ltd.430.158.462Large Cap11.43481.5326.5
Dixon Technologies (India) Ltd.10,979-33.264Mid Cap60.3818,4719,989
Persistent Systems Ltd.4,702.1-16.851Mid Cap52.346,5994,787.5
Polycab India Ltd.9,152.551.570Large Cap68.169,267.56,049.5
Mankind Pharma Ltd.2,503-2.260Large Cap51.872,716.51,984.8
Prestige Estates Projects Ltd.1,342.2-5.439Mid Cap123.651,8141,158.6
Jubilant FoodWorks Ltd.461.35-32.532Mid Cap144.44718.95440
NHPC Ltd.76.79-11.742Mid Cap25.6592.3473.05
Oberoi Realty Ltd.1,617.2-161Mid Cap26.422,0051,445.8
Muthoot Finance Ltd.3,311.457.451Large Cap25.564,149.52,094
SBI Cards And Payment Services Ltd.626-31.337Mid Cap31.081,027.25641.95
PB Fintech Ltd.1,688.3-548Mid Cap219.641,9781,436.9
Tube Investments of India Ltd.2,850.3-2.152Mid Cap81.863,419.92,231.5
IDFC First Bank Ltd.67.65-2.646Mid Cap32.488760.55
AU Small Finance Bank Ltd.990.543.569Mid Cap35.021,079.55693.75

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.427,078
Nifty Next 5019.67 %72,037.659,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,686.314,804.5
Nifty Realty39.88 %1,049.7638.65
Nifty Pharma33.36 %24,847.921,149.9
Nifty Energy14.73 %41,423.432,890.3
Nifty MNC35.95 %32,691.627,597.2
Nifty PSU Bank8.38 %9,918.656,572
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.122,915.7
Nifty Metal18.2 %13,628.78,997.35
Nifty Commodities16.01 %10,491.88,476.05
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %8,534.758,235.75
Nifty Smallcap 5030.99 %9,282.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month