Nifty Midcap 50

16,960.4

-291.1 (-1.69%)growUp

NIFTY MIDCAP 50 Share Price
As on February 13, 2026
Trendline Performance

Nifty Midcap 50 stock Performance


Market Insights
Open17,095.9
High17,104.3
Valumes34,78,15,998
Close16,960.4
Low16,880.4
As On2026-02-13
Previous Years High/Low
1 Year High17,572.45
3 Year High17,572.45
5 Year High17,572.45
1 Year Low13,269.7
3 Year Low8,194.6
5 Year Low6,325.05

Top Performing Stocks


Bharat Forge Ltd.

19.1%

1738.8

1 Month Performance

APL Apollo Tubes Ltd.

17.9%

2245.9

1 Month Performance

The Federal Bank Ltd.

15.6%

288.3

1 Month Performance

HDFC Asset Management Company Ltd.

13.2%

2813.2

1 Month Performance

Nifty Midcap 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Dabur India Ltd.512.45-1.445Large Cap51.38577454.15
Bharat Heavy Electricals Ltd.255.7526.753Mid Cap166.8305.9186.63
Hindustan Petroleum Corporation Ltd.450.240.648Large Cap13.01508.45298.9
Hero MotoCorp Ltd.5,58441.171Large Cap25.516,388.53,545
Lupin Ltd.2,199.3769Large Cap30.62,244.51,956.95
Max Financial Services Ltd.1,824.96945Mid Cap191.531,848.51,056.05
The Federal Bank Ltd.288.358.668Mid Cap17.47298.25179.98
Ashok Leyland Ltd.204.6388.590Large Cap36.38215.42100.53
Cummins India Ltd.4,412.457.584Large Cap61.164,6152,739.55
Bharat Forge Ltd.1,738.861.654Mid Cap88.331,784.2959.85
Colgate-Palmolive (India) Ltd.2,122.2-14.350Mid Cap40.172,747.42,125
The Phoenix Mills Ltd.1,735.58.566Mid Cap63.041,9931,448
SRF Ltd.2,833.4-0.337Mid Cap67.153,3252,768.7
Supreme Industries Ltd.3,774.9-2.744Mid Cap49.914,7393,172.8
UPL Ltd.724.31541Mid Cap64.19812.2624.1
PI Industries Ltd.3,150.6-2.442Mid Cap28.854,3303,029.3
Aurobindo Pharma Ltd.1,145.6-2.947Mid Cap19.091,278.61,109.8
Mphasis Ltd.2,458.4-5.536Mid Cap27.453,037.22,120.95
NMDC Ltd.79.4325.765Mid Cap10.6786.7261.78
Marico Ltd.760.1519.864Large Cap60.2780590.6
IndusInd Bank Ltd.926.05-11.645Mid Cap27.31,063.3697.65
Oracle Financial Services Software Ltd.6,639-26.349Mid Cap24.229,9506,711
Coforge Ltd.1,361.8-13.536Small Cap56.091,9941,282.99
Yes Bank Ltd.20.8614.850Mid Cap27.1924.316.5
Suzlon Energy Ltd.45.67-14.446Mid Cap30.0974.346.25
GMR Airports Ltd.94.0329.556Large Cap-252.7110.3669.75
Page Industries Ltd.33,530-19.616Mid Cap51.2950,59034,290
Fortis Healthcare Ltd.916.7549.854Mid Cap89.391,104.3616.45
APL Apollo Tubes Ltd.2,245.963.472Mid Cap82.312,301.41,343
Oil India Ltd.455.2510.353Mid Cap11.3524345.8
BSE Ltd.3,025.372.770Large Cap92.653,2271,326.32
Godrej Properties Ltd.1,806.6-10.854Mid Cap38.872,506.51,584.6
HDFC Asset Management Company Ltd.2,813.249.859Large Cap48.882,967.251,882.53
Indian Railway Catering And Tourism Corporation Ltd.617.5-17.342Mid Cap37.57820.25612.9
One97 Communications Ltd.1,126.349.137Mid Cap-109.091,381.8718.95
Indus Towers Ltd.466.633.875Large Cap12.39475326.5
Dixon Technologies (India) Ltd.11,417-22.462Mid Cap62.7918,47110,843
Persistent Systems Ltd.5,479-3.356Mid Cap60.996,5994,630
Polycab India Ltd.7,587.536.767Large Cap56.57,9484,907
Mankind Pharma Ltd.2,060.5-17.645Mid Cap42.72,716.52,085
Prestige Estates Projects Ltd.1,519.122.737Mid Cap139.951,8141,084.7
Jubilant FoodWorks Ltd.533.1-19.534Mid Cap166.9727.95495.05
NHPC Ltd.75.470.234Mid Cap25.2192.3473.86
Oberoi Realty Ltd.1,547.6-554Mid Cap25.282,0051,485
Muthoot Finance Ltd.3,586.154.761Large Cap27.684,149.52,103.8
SBI Cards And Payment Services Ltd.760.7-11.539Mid Cap37.761,027.25742
PB Fintech Ltd.1,523.8-6.741Mid Cap198.241,9781,366
Tube Investments of India Ltd.2,498.6-7.935Mid Cap71.763,419.92,231.5
IDFC First Bank Ltd.81.5432.672Mid Cap39.158756.94
AU Small Finance Bank Ltd.994.979.978Mid Cap35.171,029.95507.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.221,743.7
Nifty Bank16.48 %61,764.947,702.9
Nifty IT26.76 %41,606.830,918.9
Nifty Next 5019.67 %64,141.356,192.4
Nifty Next 5019.67 %70,833.660,101.6
Nifty 50023.91 %24,144.219,519.8
Nifty 10021.93 %26,975.222,177.3
Nifty Midcap 5032.92 %17,572.413,269.7
Nifty Realty39.88 %1,049.7742.2
Nifty Pharma33.36 %23,492.619,121.1
Nifty Energy14.73 %36,938.929,313.2
Nifty MNC35.95 %31,603.223,981.1
Nifty PSU Bank8.38 %9,294.65,530.35
Nifty FMCG39.91 %58,485.149,336.5
India VIX0 %23.198.72
Nifty Auto29.71 %29,179.119,316.7
Nifty Metal18.2 %12,509.87,690.2
Nifty Commodities16.01 %10,069.37,502.95
Nifty 20023.29 %14,70111,941.5
Nifty Media58.31 %1,786.151,313.85
Nifty PSE10.85 %10,456.27,956.45
Nifty CPSE13.01 %7,0025,284.25
Nifty Smallcap 5030.99 %8,534.756,776.05
Nifty Smallcap 5030.99 %9,282.77,825.4
NIFTY SME EMERGE25.72 %15,662.812,615

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month