Nifty Midcap 50
₹16,956.3
-41 (-0.24%)![]()
NIFTY MIDCAP 50 Share Price
As on October 15, 2026
Trendline Performance
Nifty Midcap 50 stock Performance
Market Insights
Open16,984.9
High17,075.8
Valumes96,84,63,266
Close16,956.3
Low16,909.1
As On2026-10-15
Previous Years High/Low
1 Year High18,500.95
3 Year High18,500.95
5 Year High18,500.95
1 Year Low14,804.55
3 Year Low10,810.8
5 Year Low6,963.15
Top Performing Stocks
Nifty Midcap 50 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 383.3 | -22.3 | 40 | Mid Cap | 35.88 | 534 | 374.7 |
| Bharat Heavy Electricals Ltd. | 434.25 | 84.2 | 80 | Large Cap | 94.49 | 464 | 236.79 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | -22.3 | 46 | Mid Cap | 4.32 | 508.45 | 329.65 |
| Hero MotoCorp Ltd. | 5,210 | -5.9 | 60 | Mid Cap | 18.16 | 6,388.5 | 4,840 |
| Lupin Ltd. | 1,980.9 | 2.1 | 59 | Mid Cap | 16.98 | 2,529.5 | 1,932.2 |
| Max Financial Services Ltd. | 1,277 | -20.6 | 22 | Mid Cap | 521.97 | 1,892.5 | 1,305 |
| The Federal Bank Ltd. | 335 | 54.9 | 59 | Mid Cap | 20.05 | 371.7 | 215.27 |
| Ashok Leyland Ltd. | 148.18 | 9.2 | 51 | Mid Cap | 24.41 | 215.42 | 137.7 |
| Cummins India Ltd. | 4,639 | 17.2 | 56 | Large Cap | 54.45 | 6,100 | 3,974.9 |
| Bharat Forge Ltd. | 1,852.4 | 50.3 | 47 | Mid Cap | 82.03 | 2,295 | 1,259.1 |
| Colgate-Palmolive (India) Ltd. | 1,781.1 | -20 | 40 | Mid Cap | 36.55 | 2,329.9 | 1,775.4 |
| The Phoenix Mills Ltd. | 1,917.2 | 14.4 | 50 | Mid Cap | 56.03 | 2,169.8 | 1,520 |
| SRF Ltd. | 2,492.8 | -19.3 | 43 | Mid Cap | 40.26 | 3,210 | 2,443.6 |
| Supreme Industries Ltd. | 3,616 | -13.9 | 38 | Mid Cap | 48.16 | 4,266 | 3,208.3 |
| UPL Ltd. | 541.05 | -20.2 | 26 | Mid Cap | 23.79 | 812.2 | 497.75 |
| PI Industries Ltd. | 2,203.8 | -38 | 36 | Small Cap | 25.36 | 3,832.9 | 2,212.7 |
| Aurobindo Pharma Ltd. | 1,677.9 | 51.3 | 83 | Mid Cap | 27.81 | 1,740 | 1,108 |
| Mphasis Ltd. | 2,453.2 | -11.8 | 42 | Mid Cap | 25.13 | 2,975 | 2,099.9 |
| NMDC Ltd. | 70.82 | -7.7 | 50 | Mid Cap | 8.36 | 97.49 | 72.75 |
| Marico Ltd. | 788.25 | 11 | 55 | Mid Cap | 58.16 | 889.1 | 716 |
| IndusInd Bank Ltd. | 885.4 | 19.6 | 29 | Mid Cap | 73.91 | 1,077.85 | 770.65 |
| Oracle Financial Services Software Ltd. | 10,250 | 17 | 66 | Mid Cap | 33.79 | 12,540 | 6,450 |
| Coforge Ltd. | 1,934.3 | 9.6 | 64 | Mid Cap | 41.78 | 2,021.2 | 1,087.9 |
| Yes Bank Ltd. | 18.12 | -22.3 | 43 | Mid Cap | 16.36 | 25.78 | 21.38 |
| Suzlon Energy Ltd. | 40.95 | -23.8 | 49 | Mid Cap | 17.75 | 61.5 | 37.74 |
| GMR Airports Ltd. | 90.47 | 0.3 | 44 | Mid Cap | 544.34 | 115.64 | 87.99 |
| Page Industries Ltd. | 36,500 | -10 | 26 | Mid Cap | 53.3 | 43,855 | 30,350 |
| Fortis Healthcare Ltd. | 746.25 | -31.4 | 48 | Mid Cap | 54.08 | 1,104.3 | 758.9 |
| APL Apollo Tubes Ltd. | 2,139 | 23.3 | 64 | Mid Cap | 49.37 | 2,301.4 | 1,726 |
| Oil India Ltd. | 445.4 | 5.3 | 41 | Mid Cap | 10.94 | 531 | 404.75 |
| BSE Ltd. | 3,428 | 39.6 | 60 | Large Cap | 56 | 4,446.8 | 2,493.9 |
| Godrej Properties Ltd. | 1,616.9 | -24.3 | 46 | Mid Cap | 26.32 | 2,352 | 1,516.8 |
| HDFC Asset Management Company Ltd. | 2,415 | -16.2 | 48 | Mid Cap | 36.18 | 2,947.5 | 2,313.5 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | -34.5 | 41 | Mid Cap | 26.95 | 735.75 | 458 |
| One97 Communications Ltd. | 1,712.3 | 34.1 | 58 | Large Cap | 198.17 | 1,855.5 | 997.9 |
| Indus Towers Ltd. | 381.6 | 10.7 | 52 | Mid Cap | 14.09 | 481.5 | 347.85 |
| Dixon Technologies (India) Ltd. | 12,666 | -24.5 | 63 | Mid Cap | 53.53 | 16,999 | 9,989 |
| Persistent Systems Ltd. | 5,840 | 2 | 68 | Mid Cap | 49.39 | 6,599 | 4,347 |
| Polycab India Ltd. | 8,207 | 7.2 | 58 | Large Cap | 46.24 | 10,126 | 6,810 |
| Mankind Pharma Ltd. | 2,347.6 | -4 | 56 | Mid Cap | 50.66 | 2,642 | 1,984.8 |
| Prestige Estates Projects Ltd. | 1,490.9 | -11 | 43 | Mid Cap | 53.71 | 1,805.2 | 1,158.6 |
| Jubilant FoodWorks Ltd. | 422.8 | -27.7 | 43 | Small Cap | 65.11 | 622.95 | 420 |
| NHPC Ltd. | 72.7 | -16.5 | 32 | Mid Cap | 19.39 | 87.5 | 72.9 |
| Oberoi Realty Ltd. | 1,708 | 6.7 | 50 | Mid Cap | 24.77 | 1,986.1 | 1,445.8 |
| Muthoot Finance Ltd. | 2,600 | -20.3 | 56 | Mid Cap | 10.3 | 4,149.5 | 2,604.8 |
| SBI Cards And Payment Services Ltd. | 573.2 | -38.3 | 40 | Mid Cap | 25.17 | 965 | 559.45 |
| PB Fintech Ltd. | 1,079.4 | -35.5 | 40 | Mid Cap | 74.55 | 1,964.2 | 1,006.3 |
| Tube Investments of India Ltd. | 2,184.6 | -30.7 | 36 | Mid Cap | 66.41 | 3,335.2 | 2,229.9 |
| IDFC First Bank Ltd. | 79.07 | 8.4 | 52 | Mid Cap | 41.56 | 89.61 | 60.55 |
| AU Small Finance Bank Ltd. | 1,002.7 | 25 | 54 | Mid Cap | 28.41 | 1,144.1 | 802.45 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,179.9 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,585.55 |
| Nifty FMCG | 39.91 % | 57,445.2 | 43,442.3 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,968.4 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,826.2 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,646.2 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 8,976.75 |
| Nifty CPSE | 13.01 % | 7,593.35 | 5,933.35 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
