Nifty Midcap 50

17,521

-66.8 (-0.38%)growUp

NIFTY MIDCAP 50 Share Price
As on June 29, 2026
Trendline Performance

Nifty Midcap 50 stock Performance


Market Insights
Open17,573.8
High17,635.8
Valumes85,16,33,306
Close17,521
Low17,437.2
As On2026-06-29
Previous Years High/Low
1 Year High17,859.1
3 Year High17,859.1
5 Year High17,859.1
1 Year Low14,804.55
3 Year Low10,060.4
5 Year Low6,963.15

Top Performing Stocks


Prestige Estates Projects Ltd.

12.4%

1539.4

1 Month Performance

The Federal Bank Ltd.

12.1%

324.05

1 Month Performance

Bharat Forge Ltd.

10.9%

2170.9

1 Month Performance

IDFC First Bank Ltd.

9.6%

78.2

1 Month Performance

Nifty Midcap 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Dabur India Ltd.426.3-12.338Mid Cap42.74577420
Bharat Heavy Electricals Ltd.413.7556.764Large Cap269.84424.9211.55
Hindustan Petroleum Corporation Ltd.389.6-11.346Mid Cap11.26508.45329.65
Hero MotoCorp Ltd.4,813.611.451Large Cap21.996,388.54,340
Lupin Ltd.2,409.324.570Large Cap33.522,4941,908
Max Financial Services Ltd.1,601.5-2.441Mid Cap168.091,892.51,479.3
The Federal Bank Ltd.324.0555.570Mid Cap19.64327197.04
Ashok Leyland Ltd.157.362659Large Cap27.98215.42120.34
Cummins India Ltd.5,541.566.181Large Cap76.816,1003,367.8
Bharat Forge Ltd.2,170.965.863Large Cap110.282,2381,127.9
Colgate-Palmolive (India) Ltd.1,999.2-1650Mid Cap37.852,5041,857.8
The Phoenix Mills Ltd.1,91221.770Mid Cap69.451,9931,448
SRF Ltd.2,664.7-16.146Mid Cap43.043,3252,443.6
Supreme Industries Ltd.3,194-26.439Mid Cap42.544,664.93,413
UPL Ltd.568.4-11.923Mid Cap50.38812.2593.6
PI Industries Ltd.2,559.8-38.441Mid Cap23.444,3302,695.7
Aurobindo Pharma Ltd.1,547.53868Mid Cap25.781,585.31,035.8
Mphasis Ltd.2,207.8-21.139Mid Cap22.623,037.22,099.9
NMDC Ltd.85.4522.257Mid Cap11.4897.4968.35
Marico Ltd.839.9514.871Large Cap66.52848.8709.8
IndusInd Bank Ltd.915.46.741Mid Cap26.98968.85742.65
Oracle Financial Services Software Ltd.10,874.520.966Large Cap35.8511,0556,450
Coforge Ltd.1,491.4-21.540Small Cap61.431,9941,087.9
Yes Bank Ltd.25.0924.357Mid Cap32.725.7817.96
Suzlon Energy Ltd.57.21-1556Mid Cap37.6968.339.76
GMR Airports Ltd.109.4229.156Large Cap-294.06111.5987.99
Page Industries Ltd.40,405-18.330Mid Cap61.8149,70030,350
Fortis Healthcare Ltd.950.421.258Mid Cap92.681,104.3779.7
APL Apollo Tubes Ltd.1,787.51.843Mid Cap65.512,301.41,539.1
Oil India Ltd.412.75-4.845Mid Cap10.25531392.15
BSE Ltd.3,859.939.177Large Cap118.214,446.82,084.9
Godrej Properties Ltd.1,830.1-22.554Mid Cap39.372,407.91,516.8
HDFC Asset Management Company Ltd.2,606.61.357Large Cap39.052,967.252,313.5
Indian Railway Catering And Tourism Corporation Ltd.503.85-35.841Mid Cap30.65798.6513.3
One97 Communications Ltd.1,133.123.334Mid Cap-109.751,381.8926.2
Indus Towers Ltd.394.65-4.352Large Cap10.48481.5326.5
Dixon Technologies (India) Ltd.11,805-18.467Mid Cap64.9218,4719,989
Persistent Systems Ltd.4,298.5-28.550Mid Cap47.856,5994,512
Polycab India Ltd.9,77950.870Large Cap55.110,1266,689
Mankind Pharma Ltd.2,4866.558Large Cap51.522,716.51,984.8
Prestige Estates Projects Ltd.1,539.4-7.648Mid Cap141.821,8141,158.6
Jubilant FoodWorks Ltd.417.7-41.232Small Cap130.77718.95440
NHPC Ltd.81.57-4.742Mid Cap27.2589.7572.8
Oberoi Realty Ltd.1,754.1-8.660Mid Cap25.441,9401,445.8
Muthoot Finance Ltd.3,021.217.544Large Cap23.324,149.52,549.9
SBI Cards And Payment Services Ltd.601.9-39.337Mid Cap29.881,004.75579
PB Fintech Ltd.1,623.1-10.841Mid Cap211.161,9741,436.9
Tube Investments of India Ltd.3,022.3-1.951Mid Cap86.813,419.92,231.5
IDFC First Bank Ltd.78.28.156Mid Cap37.558760.55
AU Small Finance Bank Ltd.1,030.4527.459Mid Cap36.431,079.55700

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.426,634.5
Nifty Next 5019.67 %73,14159,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,859.114,804.5
Nifty Realty39.88 %1,009.3638.65
Nifty Pharma33.36 %25,463.721,149.9
Nifty Energy14.73 %41,828.632,890.3
Nifty MNC35.95 %33,825.627,597.2
Nifty PSU Bank8.38 %9,918.656,730.3
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.123,378.9
Nifty Metal18.2 %13,931.39,086.35
Nifty Commodities16.01 %10,569.78,560.6
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %9,388.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month