Nifty 100
₹24,654.4
285.3 (1.17%)
NIFTY 100 Share Price
As on May 14, 2026
Trendline Performance
Nifty 100 stock Performance
Market Insights
Open24,503.9
High24,739
Valumes84,01,95,931
Close24,654.4
Low24,364.9
As On2026-05-14
Previous Years High/Low
1 Year High26,975.15
3 Year High27,335.7
5 Year High27,335.7
1 Year Low22,720.45
3 Year Low17,911.7
5 Year Low14,936.8
Top Performing Stocks
Nifty 100 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 6,429 | 14.1 | 71 | Large Cap | 81.6 | 7,822.5 | 4,751.5 |
| Bajaj Finance Ltd. | 912.15 | 0.4 | 55 | Mid Cap | 34.04 | 1,102.5 | 818.8 |
| Bharat Electronics Ltd. | 428.85 | 24.5 | 66 | Large Cap | 58.91 | 473.45 | 371.15 |
| Cipla Ltd. | 1,436.7 | -3.9 | 56 | Large Cap | 22.01 | 1,673 | 1,196.6 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 26 | 62 | Large Cap | 133.07 | 886.8 | 557 |
| State Bank Of India | 979.9 | 22.4 | 59 | Large Cap | 12.33 | 1,234.7 | 791 |
| Titan Company Ltd. | 4,135.2 | 15.3 | 76 | Large Cap | 110.29 | 4,605 | 3,402 |
| Dr. Reddy's Laboratories Ltd. | 1,303.6 | 6.9 | 53 | Small Cap | 19.23 | 1,379.7 | 1,193.8 |
| HDFC Bank Ltd. | 769.55 | -19.4 | 37 | Small Cap | 17.49 | 1,020.5 | 755 |
| Hindustan Zinc Ltd. | 669.25 | 52.5 | 56 | Large Cap | 27.31 | 733 | 424.8 |
| Infosys Ltd. | 1,095 | -31.2 | 31 | Small Cap | 15.06 | 1,728 | 1,121.9 |
| JSW Steel Ltd. | 1,296.9 | 31.1 | 46 | Large Cap | 90.31 | 1,306.8 | 979.5 |
| Kotak Mahindra Bank Ltd. | 383.2 | -8.4 | 46 | Mid Cap | 23.16 | 453.2 | 359.85 |
| Trent Ltd. | 4,132.4 | -22.9 | 67 | Large Cap | 92.7 | 6,261 | 3,383.6 |
| Vedanta Ltd. | 338.9 | -23.4 | 34 | Large Cap | 8.84 | 795 | 292 |
| Grasim Industries Ltd. | 2,938.7 | 7.4 | 47 | Large Cap | 53.97 | 3,007.3 | 2,598 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 22.3 | 63 | Large Cap | 10.45 | 307.5 | 233.42 |
| Reliance Industries Ltd. | 1,361.8 | -4.4 | 47 | Large Cap | 26.46 | 1,611.8 | 1,359 |
| Pidilite Industries Ltd. | 1,483.8 | -4.5 | 58 | Large Cap | 72.7 | 1,574.95 | 1,295.7 |
| Shree Cement Ltd. | 25,025 | -18.3 | 42 | Large Cap | 80.42 | 32,490 | 23,495 |
| Tata Power Company Ltd. | 407.85 | 2.7 | 58 | Large Cap | 32.81 | 464.9 | 349.95 |
| Torrent Pharmaceuticals Ltd. | 4,403.9 | 35.7 | 84 | Large Cap | 77.99 | 4,555.1 | 3,160 |
| Ambuja Cements Ltd. | 443.9 | -18.3 | 40 | Large Cap | 26.24 | 624.95 | 416.8 |
| Hindalco Industries Ltd. | 1,103.3 | 69.6 | 65 | Large Cap | 15.31 | 1,105 | 635.75 |
| Tata Steel Ltd. | 221.13 | 42.4 | 54 | Large Cap | 80.63 | 222.9 | 152.5 |
| Bajaj Holdings & Investment Ltd. | 10,357 | -13.8 | 37 | Large Cap | 89.22 | 14,763 | 9,020 |
| Larsen & Toubro Ltd. | 3,940.4 | 10.3 | 55 | Large Cap | 36.04 | 4,440 | 3,409.9 |
| Mahindra & Mahindra Ltd. | 3,173.9 | 2.3 | 54 | Large Cap | 32.15 | 3,839.9 | 3,043.7 |
| Bosch Ltd. | 36,945 | 17.6 | 63 | Large Cap | 54.08 | 41,945 | 29,470 |
| Bharat Petroleum Corporation Ltd. | 295 | -5.6 | 42 | Mid Cap | 9.49 | 391.65 | 281.15 |
| Siemens Ltd. | 3,693.8 | 22.8 | 64 | Large Cap | 48.41 | 3,930 | 2,895.9 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | -19.9 | 38 | Large Cap | 4.48 | 450.42 | 303.5 |
| Hindustan Unilever Ltd. | 2,248.7 | -4.3 | 48 | Large Cap | 49.62 | 2,750 | 2,069.9 |
| Nestle India Ltd. | 1,459.6 | 23.2 | 59 | Large Cap | 84.92 | 1,498.1 | 1,103 |
| Tata Consumer Products Ltd. | 1,228.3 | 9.6 | 56 | Large Cap | 95.07 | 1,282.7 | 1,046.1 |
| Asian Paints Ltd. | 2,622.2 | 14.9 | 49 | Large Cap | 68.59 | 2,985.7 | 2,180 |
| Britannia Industries Ltd. | 5,372.5 | -2 | 48 | Large Cap | 59.4 | 6,336 | 5,383.5 |
| The Indian Hotels Company Ltd. | 650.2 | -15.6 | 50 | Large Cap | 48.52 | 811.95 | 584.9 |
| ITC Ltd. | 307.2 | -28.4 | 45 | Large Cap | 11.06 | 444.2 | 294.45 |
| Eicher Motors Ltd. | 7,034 | 29.1 | 68 | Large Cap | 40.74 | 8,230 | 5,333.5 |
| Wipro Ltd. | 188.3 | -25.6 | 34 | Small Cap | 14.96 | 273.1 | 191.63 |
| Apollo Hospitals Enterprise Ltd. | 8,119 | 17.4 | 58 | Large Cap | 80.75 | 8,180 | 6,836 |
| Shriram Finance Ltd. | 935.1 | 43.4 | 66 | Large Cap | 18.4 | 1,108 | 588.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1,567.1 | -1.8 | 59 | Large Cap | 30.94 | 1,831.5 | 1,364.4 |
| Adani Enterprises Ltd. | 2,712.9 | 13.7 | 61 | Large Cap | 45.5 | 2,720 | 1,837.8 |
| Samvardhana Motherson International Ltd. | 126.11 | 34.1 | 68 | Mid Cap | 35 | 136.15 | 91.83 |
| Havells India Ltd. | 1,210.8 | -24.2 | 42 | Mid Cap | 51.56 | 1,621.1 | 1,186.5 |
| Sun Pharmaceutical Industries Ltd. | 1,863.2 | 9.1 | 69 | Large Cap | 40.9 | 1,885.8 | 1,602.9 |
| Indian Oil Corporation Ltd. | 140.26 | -2.2 | 35 | Large Cap | 14.9 | 188.96 | 134.67 |
| Bank Of Baroda | 267.8 | 14.7 | 50 | Large Cap | 7.07 | 325.5 | 236.99 |
| GAIL (India) Ltd. | 162.61 | -12.5 | 48 | Large Cap | 8.59 | 202.79 | 142.1 |
| ICICI Bank Ltd. | 1,246 | -12.6 | 38 | Small Cap | 18.79 | 1,500 | 1,222.1 |
| Axis Bank Ltd. | 1,254.6 | 4.9 | 55 | Large Cap | 14.73 | 1,418.3 | 1,063 |
| HCL Technologies Ltd. | 1,124 | -31.4 | 43 | Large Cap | 17.55 | 1,780.1 | 1,143.2 |
| Jindal Steel Ltd. | 1,252.8 | 32.8 | 60 | Large Cap | 45.08 | 1,306.2 | 898.25 |
| Zydus Lifesciences Ltd. | 991.7 | 9.8 | 57 | Large Cap | 22.05 | 1,059.05 | 866 |
| TVS Motor Company Ltd. | 3,460.8 | 26.9 | 61 | Large Cap | 73.55 | 3,970 | 2,747.8 |
| Godrej Consumer Products Ltd. | 1,033.3 | -19.4 | 38 | Large Cap | 57.07 | 1,309 | 1,000.4 |
| United Spirits Ltd. | 1,272.5 | -17.1 | 49 | Large Cap | 58.32 | 1,645 | 1,249.4 |
| Bharti Airtel Ltd. | 1,883.5 | 2.7 | 54 | Large Cap | 32.56 | 2,174.5 | 1,798 |
| Punjab National Bank | 104.62 | 6.9 | 43 | Large Cap | 7.23 | 135.15 | 99.55 |
| Canara Bank | 130.84 | 23.8 | 46 | Large Cap | 6.97 | 162.89 | 105.18 |
| Divi's Laboratories Ltd. | 6,921.5 | 11.4 | 57 | Large Cap | 83.72 | 7,071.5 | 5,735 |
| Maruti Suzuki India Ltd. | 13,075 | 3.2 | 57 | Large Cap | 28.35 | 17,370 | 12,257 |
| Ultratech Cement Ltd. | 11,692 | 0.2 | 50 | Large Cap | 57.05 | 13,110 | 10,877 |
| Tata Consultancy Services Ltd. | 2,246 | -36.7 | 38 | Large Cap | 16.52 | 3,593.9 | 2,265 |
| NTPC Ltd. | 396.3 | 17.1 | 66 | Large Cap | 16.41 | 414.4 | 321.4 |
| Solar Industries India Ltd. | 16,665 | 21.4 | 71 | Large Cap | 124.7 | 17,820 | 11,847 |
| Tech Mahindra Ltd. | 1,343.4 | -16.2 | 43 | Large Cap | 27.96 | 1,854 | 1,340.4 |
| Info Edge (India) Ltd. | 937.75 | -35.5 | 33 | Mid Cap | 78.47 | 1,550 | 940.9 |
| Power Finance Corporation Ltd. | 451.45 | 11.3 | 65 | Large Cap | 6.48 | 486.5 | 337.3 |
| DLF Ltd. | 583.25 | -15.3 | 53 | Large Cap | 33.06 | 886.8 | 524.45 |
| Power Grid Corporation Of India Ltd. | 301.75 | 2 | 49 | Large Cap | 18.28 | 324.95 | 271.2 |
| Adani Ports and Special Economic Zone Ltd. | 1,773.4 | 29.3 | 66 | Large Cap | 34.54 | 1,792 | 1,329 |
| REC Ltd. | 348.3 | -10.6 | 50 | Large Cap | 5.77 | 428.7 | 317.7 |
| Bajaj Auto Ltd. | 10,451 | 29 | 59 | Large Cap | 39.85 | 10,785 | 8,249 |
| Bajaj Finserv Ltd. | 1,740.2 | -13.9 | 41 | Large Cap | 31.3 | 2,195 | 1,646.5 |
| Hyundai Motor India Ltd. | 1,843.2 | 2.4 | 50 | Large Cap | 26.55 | 2,890 | 1,719.9 |
| JSW Energy Ltd. | 512.8 | 8 | 45 | Mid Cap | 45.87 | 585.65 | 475 |
| Varun Beverages Ltd. | 505.15 | -1 | 64 | Large Cap | 56.26 | 534.7 | 398.7 |
| Adani Power Ltd. | 224.49 | 107.9 | 76 | Mid Cap | 33.46 | 234.4 | 109.11 |
| SBI Life Insurance Company Ltd. | 1,866.7 | 6.4 | 43 | Large Cap | 77.52 | 2,132 | 1,766.5 |
| LTM Ltd. | 3,920.2 | -22.1 | 39 | Large Cap | 23.12 | 6,429.5 | 4,100 |
| Indian Railway Finance Corporation Ltd. | 100.19 | -22.9 | 34 | Large Cap | 20.14 | 148.95 | 91.5 |
| Life Insurance Corporation of India | 805 | -2.1 | 46 | Large Cap | 10.57 | 980 | 738 |
| ICICI Lombard General Insurance Company Ltd. | 1,848.9 | -0.1 | 50 | Large Cap | 36.54 | 2,068.7 | 1,694.4 |
| HDFC Life Insurance Company Ltd. | 612.55 | -17.4 | 35 | Large Cap | 73.18 | 820.75 | 568.9 |
| Max Healthcare Institute Ltd. | 1,049.55 | -10.8 | 55 | Large Cap | 94.84 | 1,314.3 | 936 |
| Coal India Ltd. | 454.05 | 12.6 | 62 | Large Cap | 7.91 | 491.25 | 375.9 |
| Lodha Developers Ltd. | 872.85 | -33.7 | 52 | Mid Cap | 31.5 | 1,531 | 702.95 |
| Hindustan Aeronautics Ltd. | 4,608 | -3.4 | 61 | Large Cap | 37.05 | 5,165 | 3,615.6 |
| Mazagon Dock Shipbuilders Ltd. | 2,522.8 | -18 | 66 | Large Cap | 42.16 | 3,775 | 2,184.3 |
| Interglobe Aviation Ltd. | 4,280.5 | -21.5 | 49 | Large Cap | 22.79 | 6,232.5 | 4,103.9 |
| Avenue Supermarts Ltd. | 4,341.4 | 7.2 | 63 | Large Cap | 104.32 | 4,949.5 | 3,710 |
| Bajaj Housing Finance Ltd. | 84.17 | -31.5 | 57 | Mid Cap | 32.41 | 128.7 | 75.4 |
| JIO Financial Services Ltd. | 234.13 | -12.5 | 36 | Large Cap | 92.24 | 338.6 | 231.5 |
| Eternal Ltd. | 245.82 | 3.8 | 42 | Large Cap | 423.1 | 368.45 | 223.64 |
| Adani Energy Solutions Ltd. | 1,319.1 | 48.1 | 58 | Large Cap | 149.5 | 1,463.65 | 761.45 |
| Adani Green Energy Ltd. | 1,414.9 | 46.3 | 63 | Large Cap | 155.21 | 1,424.1 | 909 |
| Siemens Energy India Ltd. | 3,104.8 | --- | 33 | Large Cap | 100.47 | 3,625 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 27,078 |
| Nifty Next 50 | 19.67 % | 72,037.6 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 17,686.3 | 14,804.5 |
| Nifty Realty | 39.88 % | 1,049.7 | 638.65 |
| Nifty Pharma | 33.36 % | 24,573.3 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,423.4 | 32,890.3 |
| Nifty MNC | 35.95 % | 32,691.6 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 6,572 |
| Nifty FMCG | 39.91 % | 58,485.1 | 45,334.1 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,179.1 | 22,915.7 |
| Nifty Metal | 18.2 % | 13,580 | 8,997.35 |
| Nifty Commodities | 16.01 % | 10,491.8 | 8,476.05 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,786.15 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,168.35 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 8,534.75 | 8,235.75 |
| Nifty Smallcap 50 | 30.99 % | 9,282.7 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
