Nifty 100
₹26,216.8
223.9 (0.86%)
NIFTY 100 Share Price
As on November 11, 2026
Trendline Performance
Nifty 100 stock Performance
Market Insights
Open26,280.2
High26,355.4
Valumes1,39,95,99,555
Close26,216.8
Low26,056.5
As On2026-11-11
Previous Years High/Low
1 Year High26,975.15
3 Year High27,335.7
5 Year High27,335.7
1 Year Low22,720.45
3 Year Low19,436.6
5 Year Low15,336
Top Performing Stocks
Nifty 100 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 6,963 | 39.9 | 56 | Large Cap | 88.38 | 7,924.5 | 4,637.5 |
| Bajaj Finance Ltd. | 1,078.8 | 7.3 | 51 | Large Cap | 35.27 | 1,176.4 | 787.9 |
| Bharat Electronics Ltd. | 399 | -6.6 | 50 | Large Cap | 48.11 | 473.45 | 354.55 |
| Cipla Ltd. | 1,419.9 | -6.3 | 49 | Large Cap | 29.57 | 1,539.7 | 1,165.7 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 12.2 | 49 | Large Cap | 107.4 | 980.9 | 525.5 |
| State Bank Of India | 1,061.2 | 11.3 | 48 | Large Cap | 12.24 | 1,234.7 | 933.9 |
| Titan Company Ltd. | 4,970 | 30.4 | 55 | Large Cap | 87.19 | 5,186.7 | 3,751 |
| Dr. Reddy's Laboratories Ltd. | 1,377 | 13.7 | 52 | Large Cap | 27.4 | 1,414.9 | 1,101 |
| HDFC Bank Ltd. | 806.6 | -18.7 | 55 | Large Cap | 16.63 | 1,017.5 | 669.2 |
| Hindustan Zinc Ltd. | 579 | 18.8 | 51 | Large Cap | 17.69 | 733 | 453.5 |
| Infosys Ltd. | 1,155 | -24.5 | 41 | Large Cap | 15.88 | 1,728 | 980.4 |
| JSW Steel Ltd. | 1,353.3 | 13.6 | 64 | Large Cap | 14.8 | 1,370 | 1,073.2 |
| Kotak Mahindra Bank Ltd. | 487.7 | 16.8 | 68 | Large Cap | 34.63 | 491.05 | 345.5 |
| Trent Ltd. | 3,222.7 | 12 | 72 | Large Cap | 87.33 | 3,399.7 | 2,183.67 |
| Vedanta Ltd. | 263.88 | -49.6 | 39 | Mid Cap | 5.93 | 795 | 221.6 |
| Grasim Industries Ltd. | 3,156.7 | 13.7 | 44 | Large Cap | 43.25 | 3,411.1 | 2,502.5 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | -5.9 | 40 | Large Cap | 7.13 | 307.5 | 218.53 |
| Reliance Industries Ltd. | 1,335.4 | -10.6 | 43 | Large Cap | 22.37 | 1,611.8 | 1,152.2 |
| Pidilite Industries Ltd. | 1,574.4 | 6.9 | 60 | Large Cap | 65.43 | 1,707.5 | 1,259 |
| Tata Power Company Ltd. | 360 | -9 | 32 | Large Cap | 30.69 | 464.9 | 333.2 |
| Torrent Pharmaceuticals Ltd. | 4,761 | 24.4 | 58 | Large Cap | 74.49 | 5,250 | 3,672.3 |
| Ambuja Cements Ltd. | 389.8 | -30.1 | 40 | Mid Cap | 20.38 | 573.1 | 341 |
| Hindalco Industries Ltd. | 962.3 | 21.2 | 39 | Large Cap | 15.95 | 1,176 | 771.85 |
| Tata Steel Ltd. | 189.28 | 4.6 | 36 | Large Cap | 21.87 | 224.4 | 160.06 |
| Cummins India Ltd. | 4,229.8 | -4.2 | 54 | Large Cap | 49.65 | 6,100 | 3,883.1 |
| Bajaj Holdings & Investment Ltd. | 11,340 | -6.7 | 53 | Large Cap | 26.81 | 12,964 | 8,588 |
| Larsen & Toubro Ltd. | 4,212 | 6.5 | 54 | Large Cap | 36.02 | 4,440 | 3,288.1 |
| Mahindra & Mahindra Ltd. | 3,465 | -7.6 | 61 | Large Cap | 26.63 | 3,839.9 | 2,744.3 |
| Bosch Ltd. | 50,490 | 37.6 | 79 | Large Cap | 53.71 | 52,475 | 28,610 |
| Bharat Petroleum Corporation Ltd. | 315.25 | -15.7 | 60 | Large Cap | 5.78 | 391.65 | 266.6 |
| Siemens Ltd. | 3,690 | 22.1 | 49 | Large Cap | 47.74 | 4,149.4 | 2,826 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | -26.6 | 37 | Large Cap | 1.34 | 408 | 259.1 |
| Hindustan Unilever Ltd. | 2,022.4 | -16.7 | 43 | Large Cap | 31.6 | 2,488 | 1,758.2 |
| Nestle India Ltd. | 1,288 | 1.6 | 37 | Large Cap | 70.07 | 1,553 | 1,147.4 |
| Tata Consumer Products Ltd. | 1,093 | -5.5 | 43 | Large Cap | 70.13 | 1,282.7 | 916 |
| Asian Paints Ltd. | 2,550.3 | -4 | 46 | Large Cap | 56.56 | 2,985.7 | 2,115 |
| Britannia Industries Ltd. | 4,820 | -19 | 43 | Large Cap | 45.83 | 6,271 | 4,499.9 |
| ITC Ltd. | 285 | -29.9 | 39 | Large Cap | 17.26 | 412 | 252.8 |
| Eicher Motors Ltd. | 7,592 | 10.5 | 56 | Large Cap | 37.76 | 8,230 | 6,442 |
| Wipro Ltd. | 197.99 | -18.1 | 51 | Large Cap | 15.74 | 273.1 | 156.79 |
| Apollo Hospitals Enterprise Ltd. | 8,604 | 14.7 | 60 | Large Cap | 63.72 | 9,070.5 | 6,696.5 |
| Shriram Finance Ltd. | 969.15 | 16.4 | 43 | Large Cap | 18.19 | 1,153.7 | 803.9 |
| Cholamandalam Investment and Finance Company Ltd. | 1,814.8 | 4.2 | 59 | Large Cap | 29.62 | 1,952.5 | 1,299.4 |
| Adani Enterprises Ltd. | 2,714.5 | 18.3 | 51 | Large Cap | 37.56 | 3,245 | 1,753 |
| Samvardhana Motherson International Ltd. | 169.69 | 60.9 | 64 | Large Cap | 46.4 | 173.27 | 102.82 |
| Sun Pharmaceutical Industries Ltd. | 1,902.3 | 10.9 | 53 | Large Cap | 39.76 | 2,046.9 | 1,583.7 |
| Indian Oil Corporation Ltd. | 148.38 | -14 | 60 | Large Cap | 5.55 | 188.96 | 124.92 |
| Bank Of Baroda | 275 | -3.8 | 41 | Large Cap | 7.1 | 325.5 | 223.82 |
| GAIL (India) Ltd. | 189.9 | 4.1 | 53 | Large Cap | 16.47 | 189.9 | 134.36 |
| ICICI Bank Ltd. | 1,571.6 | 15.7 | 62 | Large Cap | 22.44 | 1,616 | 1,187.6 |
| Axis Bank Ltd. | 1,336.4 | 9.3 | 52 | Large Cap | 16.98 | 1,418.3 | 1,150.3 |
| HCL Technologies Ltd. | 1,395 | -11.1 | 49 | Large Cap | 22.76 | 1,780.1 | 1,030 |
| Jindal Steel Ltd. | 1,161.7 | 7.5 | 49 | Large Cap | 35.1 | 1,306.2 | 977.1 |
| Zydus Lifesciences Ltd. | 1,199.5 | 27.8 | 72 | Large Cap | 23.94 | 1,266.6 | 835.5 |
| TVS Motor Company Ltd. | 4,560 | 31.3 | 77 | Large Cap | 71.78 | 4,636.1 | 3,228 |
| Godrej Consumer Products Ltd. | 878.3 | -22.8 | 39 | Mid Cap | 48.28 | 1,273.9 | 777.2 |
| Bharti Airtel Ltd. | 2,109 | 3.3 | 67 | Large Cap | 48.14 | 2,174.5 | 1,726.3 |
| Punjab National Bank | 138.48 | 13.5 | 69 | Large Cap | 9.42 | 139 | 98.5 |
| Union Bank Of India | 202.19 | 32.5 | 59 | Large Cap | 8.25 | 205.49 | 145.87 |
| Canara Bank | 132.3 | -6.1 | 42 | Large Cap | 6.25 | 162.89 | 114.63 |
| Divi's Laboratories Ltd. | 11,367 | 73.8 | 79 | Large Cap | 117.3 | 11,824 | 5,647.5 |
| Maruti Suzuki India Ltd. | 13,185 | -15.7 | 45 | Large Cap | 28.24 | 17,370 | 10,985 |
| Ultratech Cement Ltd. | 12,362 | 4.5 | 58 | Large Cap | 44.61 | 13,110 | 10,325 |
| Tata Consultancy Services Ltd. | 2,472.1 | -18.9 | 45 | Large Cap | 18.19 | 3,350 | 1,976.8 |
| NTPC Ltd. | 327 | 0.1 | 38 | Large Cap | 11.72 | 414.4 | 292.05 |
| Solar Industries India Ltd. | 18,971 | 37.6 | 71 | Large Cap | 102.34 | 22,700 | 11,646 |
| Tech Mahindra Ltd. | 1,788.5 | 27 | 58 | Large Cap | 32.92 | 1,860 | 1,304.1 |
| Power Finance Corporation Ltd. | 344.45 | -8.1 | 40 | Large Cap | 4.39 | 486.5 | 310.3 |
| Vodafone Idea Ltd. | 12.88 | 25.8 | 37 | Large Cap | 4.04 | 15.79 | 8.13 |
| DLF Ltd. | 742.65 | -3 | 60 | Large Cap | 41.64 | 773.9 | 489.4 |
| Power Grid Corporation Of India Ltd. | 263.75 | -1.5 | 32 | Large Cap | 15.41 | 324.95 | 242.3 |
| Adani Ports and Special Economic Zone Ltd. | 1,907 | 29.3 | 80 | Large Cap | 34.31 | 1,979 | 1,292 |
| Bajaj Auto Ltd. | 11,040 | 24.1 | 56 | Large Cap | 28.72 | 12,470 | 8,624 |
| Bajaj Finserv Ltd. | 1,845 | -7.3 | 38 | Large Cap | 30.09 | 2,118.5 | 1,597 |
| BSE Ltd. | 3,906 | 47.7 | 67 | Large Cap | 63.81 | 4,446.8 | 2,377.4 |
| HDFC Asset Management Company Ltd. | 2,715 | -0.9 | 61 | Large Cap | 40.68 | 2,901.5 | 2,205.6 |
| Hyundai Motor India Ltd. | 2,156.7 | -8.5 | 50 | Large Cap | 32.26 | 2,463.5 | 1,658 |
| Varun Beverages Ltd. | 433.65 | -7.9 | 46 | Large Cap | 48.3 | 555.8 | 381 |
| Adani Power Ltd. | 208 | 37.6 | 48 | Large Cap | 31.25 | 254.2 | 128.1 |
| Tata Capital Ltd. | 356.15 | 9.4 | 53 | Large Cap | 30.99 | 390.2 | 296 |
| Polycab India Ltd. | 7,948 | 3.8 | 56 | Large Cap | 44.78 | 10,126 | 6,663 |
| SBI Life Insurance Company Ltd. | 1,767 | -11.5 | 34 | Large Cap | 71.75 | 2,132 | 1,607.7 |
| LTM Ltd. | 4,224.8 | -26 | 39 | Large Cap | 24.92 | 6,429.5 | 3,528 |
| Indian Railway Finance Corporation Ltd. | 86.7 | -28.7 | 32 | Large Cap | 16.17 | 137.17 | 73.05 |
| HDFC Life Insurance Company Ltd. | 573.55 | -24.9 | 35 | Large Cap | 64.8 | 788.5 | 508.05 |
| Max Healthcare Institute Ltd. | 928.3 | -15.3 | 45 | Mid Cap | 62.63 | 1,185.4 | 797 |
| Coal India Ltd. | 406.3 | 6.1 | 40 | Large Cap | 8.05 | 491.25 | 369.6 |
| Hindustan Aeronautics Ltd. | 4,949 | 1.8 | 56 | Large Cap | 36.47 | 5,149.9 | 3,479.1 |
| Mazagon Dock Shipbuilders Ltd. | 1,890 | -31.3 | 49 | Mid Cap | 29.51 | 2,848 | 1,687.5 |
| Muthoot Finance Ltd. | 2,900 | -14.4 | 56 | Large Cap | 11.49 | 4,149.5 | 2,305 |
| Interglobe Aviation Ltd. | 5,665 | -2 | 63 | Large Cap | -91.56 | 5,970 | 3,895.2 |
| Avenue Supermarts Ltd. | 3,468 | -14.8 | 39 | Large Cap | 76.12 | 4,644 | 3,102.3 |
| JIO Financial Services Ltd. | 230.6 | -24.4 | 35 | Large Cap | 93.86 | 316.85 | 202.51 |
| Eternal Ltd. | 361.1 | 18.1 | 63 | Large Cap | 906.6 | 372.1 | 212.6 |
| Adani Energy Solutions Ltd. | 1,417 | 43.2 | 53 | Large Cap | 74.58 | 1,789 | 803.1 |
| Adani Green Energy Ltd. | 1,401.7 | 34.2 | 46 | Large Cap | 139.75 | 1,631.5 | 765 |
| Hitachi Energy India Ltd. | 29,100 | 33.2 | 63 | Large Cap | 131.38 | 38,785 | 16,111 |
| Siemens Energy India Ltd. | 2,962.3 | -8.8 | 22 | Mid Cap | 95.86 | 3,968 | 2,115 |
| Tata Motors Ltd. | 446.05 | --- | 40 | Large Cap | 54.17 | 509 | 306.3 |
| Vedanta Aluminium Metal Ltd. | 389.6 | --- | 19 | Large Cap | -106.45 | 537 | 334 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,179.9 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 952.15 | 638.65 |
| Nifty Pharma | 33.36 % | 29,224.8 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,418.7 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,809.15 |
| Nifty FMCG | 39.91 % | 55,897.6 | 42,006 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,968.4 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,665.65 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,745.5 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 8,757.8 |
| Nifty CPSE | 13.01 % | 7,593.35 | 5,783.9 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
