Nifty 100

₹23,881.7

236.4 (1%)

NIFTY 100 Share Price

As on October 6, 2026

Trendline Performance

Nifty 100 stock Performance

Market Insights

Open23,693.2

High23,881.7

Valumes91,84,56,427

Close23,881.7

Low23,649

As On2026-10-06

Previous Years High/Low

1 Year High26,975.15

3 Year High27,335.7

5 Year High27,335.7

1 Year Low22,720.45

3 Year Low18,743.3

5 Year Low15,336

Top Performing Stocks

Varun Beverages Ltd.

▲ 7.8%

₹ 439.3

1 Month Performance

Siemens Energy India Ltd.

▲ 6.2%

₹ 3307.5

1 Month Performance

ICICI Lombard General Insurance Company Ltd.

▲ 5.8%

₹ 1598.3

1 Month Performance

Dr. Reddy's Laboratories Ltd.

▲ 5%

₹ 1208

1 Month Performance

Nifty 100 Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ABB India Ltd.	7,122.5	36.5	65	Large Cap	90.41	7,924.5	4,751.5
Bajaj Finance Ltd.	963.1	-4.5	48	Large Cap	31.49	1,176.4	818.8
Bharat Electronics Ltd.	387.4	-6.3	52	Large Cap	46.71	473.45	384.85
Cipla Ltd.	1,340.2	-11.4	42	Large Cap	27.91	1,673	1,196.6
CG Power and Industrial Solutions Ltd.	912	22.4	77	Large Cap	119.07	980.9	557
State Bank Of India	958.75	9.7	44	Large Cap	11.06	1,234.7	867.8
Titan Company Ltd.	4,550	32.8	63	Large Cap	79.82	5,186.7	3,580
Dr. Reddy's Laboratories Ltd.	1,208	-3.3	43	Mid Cap	24.04	1,414.9	1,171.6
HDFC Bank Ltd.	711.45	-26.9	46	Large Cap	14.67	1,020.5	709
Hindustan Zinc Ltd.	557.65	13.5	64	Large Cap	17.03	733	460.6
Infosys Ltd.	1,013.85	-31.3	42	Large Cap	13.94	1,728	1,015.4
JSW Steel Ltd.	1,259.6	8.6	56	Large Cap	13.77	1,351	1,091.5
Kotak Mahindra Bank Ltd.	431.9	0.6	57	Large Cap	30.67	453.2	359.85
Trent Ltd.	2,906	-8.8	62	Large Cap	78.75	3,399.7	2,255.73
Vedanta Ltd.	265.6	-43.6	43	Mid Cap	5.97	795	257.2
Grasim Industries Ltd.	2,969	5.8	41	Large Cap	40.68	3,411.1	2,598
Oil & Natural Gas Corporation Ltd.	224.2	-8.8	42	Large Cap	6.81	307.5	224.99
Reliance Industries Ltd.	1,218	-11.4	41	Large Cap	20.4	1,611.8	1,183.9
Pidilite Industries Ltd.	1,520.5	2.1	58	Large Cap	63.19	1,707.5	1,295.7
Shree Cement Ltd.	22,210	-24.2	41	Mid Cap	45.96	30,285	22,275
Tata Power Company Ltd.	351.65	-11.1	32	Large Cap	29.98	464.9	349.95
Torrent Pharmaceuticals Ltd.	4,772	35.3	64	Large Cap	74.66	5,250	3,536.9
Ambuja Cements Ltd.	361.55	-37	40	Mid Cap	18.9	588.75	371.6
Hindalco Industries Ltd.	940.5	21.1	45	Large Cap	15.59	1,176	781.55
Tata Steel Ltd.	178.69	5.1	38	Large Cap	20.65	224.4	163.39
Bajaj Holdings & Investment Ltd.	10,600	-10.2	56	Large Cap	25.06	13,250	9,020
Larsen & Toubro Ltd.	3,770	0.9	46	Large Cap	32.24	4,440	3,409.9
Mahindra & Mahindra Ltd.	2,855	-17.8	53	Large Cap	21.94	3,839.9	2,927.4
Bosch Ltd.	45,000	16	69	Large Cap	47.87	50,000	29,470
Bharat Petroleum Corporation Ltd.	300.5	-12.5	59	Large Cap	5.51	391.65	281.15
Siemens Ltd.	3,854	18.5	55	Large Cap	49.86	4,149.4	2,895.9
Tata Motors Passenger Vehicles Ltd.	285.8	-33.8	37	Mid Cap	1.28	424.99	281.4
Hindustan Unilever Ltd.	1,895.2	-25.4	43	Large Cap	29.61	2,667.2	1,873.6
Nestle India Ltd.	1,341.4	13.5	41	Large Cap	72.97	1,553	1,182.5
Tata Consumer Products Ltd.	976	-14.5	40	Mid Cap	62.62	1,282.7	962
Asian Paints Ltd.	2,424.2	2.9	46	Large Cap	53.76	2,985.7	2,180
Britannia Industries Ltd.	4,883.8	-18.8	43	Large Cap	46.44	6,271	4,817.2
The Indian Hotels Company Ltd.	736	1.7	66	Mid Cap	50.26	757.4	584.9
ITC Ltd.	266.7	-33.4	37	Large Cap	16.15	426.4	262.7
Eicher Motors Ltd.	7,051	2.5	57	Large Cap	35.07	8,230	6,660.5
Wipro Ltd.	161.84	-33.2	40	Large Cap	12.86	273.1	162.43
Apollo Hospitals Enterprise Ltd.	7,914.5	3.3	65	Large Cap	58.61	9,070.5	6,836
Shriram Finance Ltd.	965.05	43.7	46	Large Cap	18.11	1,153.7	674.2
Cholamandalam Investment and Finance Company Ltd.	1,611	-1.4	52	Large Cap	26.3	1,952.5	1,364.4
Adani Enterprises Ltd.	2,849.9	14.2	56	Large Cap	39.44	3,245	1,837.8
Samvardhana Motherson International Ltd.	160	50.6	79	Large Cap	43.75	173.27	103.75
Havells India Ltd.	1,057	-29.4	45	Mid Cap	39.22	1,520	1,054.4
Sun Pharmaceutical Industries Ltd.	1,804.1	9	54	Large Cap	37.71	2,046.9	1,625
Indian Oil Corporation Ltd.	131.6	-15	50	Large Cap	4.92	188.96	131.6
Bank Of Baroda	232.73	-12.7	34	Large Cap	6.01	325.5	230.57
GAIL (India) Ltd.	172.08	-2.6	46	Large Cap	14.92	186.87	142.1
ICICI Bank Ltd.	1,342.8	-1.5	54	Large Cap	19.17	1,480	1,222.1
Axis Bank Ltd.	1,248	2.9	50	Large Cap	15.86	1,418.3	1,202.3
HCL Technologies Ltd.	1,204.4	-15	41	Large Cap	19.65	1,780.1	1,076.5
Jindal Steel Ltd.	1,085.9	2.8	50	Large Cap	32.81	1,306.2	1,009.7
Zydus Lifesciences Ltd.	1,159.5	16.6	75	Large Cap	23.14	1,232.1	866
TVS Motor Company Ltd.	3,981	13.4	70	Large Cap	62.66	4,484.5	3,316
Godrej Consumer Products Ltd.	872.5	-24	39	Mid Cap	47.96	1,273.9	847.55
United Spirits Ltd.	1,358	-0.2	52	Mid Cap	53.57	1,563.4	1,249.4
Bharti Airtel Ltd.	1,810.5	-4.9	60	Large Cap	41.33	2,174.5	1,765.8
Punjab National Bank	111.92	-2.3	58	Large Cap	7.61	135.15	101
Canara Bank	117.82	-7.1	47	Large Cap	5.57	162.89	120.13
Divi's Laboratories Ltd.	9,550	63.9	79	Large Cap	98.55	9,740	5,869.5
Maruti Suzuki India Ltd.	11,625	-27.3	44	Large Cap	24.9	17,370	11,544
Ultratech Cement Ltd.	10,750	-10.8	45	Large Cap	38.79	13,110	10,877
Tata Consultancy Services Ltd.	2,100	-29.7	41	Large Cap	15.45	3,350	2,052
NTPC Ltd.	321.45	-5.2	38	Large Cap	11.52	414.4	320.95
Solar Industries India Ltd.	20,071	41.9	74	Large Cap	108.28	22,700	11,847
Tech Mahindra Ltd.	1,504.5	4.5	59	Large Cap	27.7	1,854	1,340.4
Info Edge (India) Ltd.	1,241	-10.1	58	Mid Cap	14.52	1,419.9	969.35
Power Finance Corporation Ltd.	322.6	-20.5	41	Large Cap	4.11	486.5	326.5
DLF Ltd.	666.1	-9.4	60	Large Cap	37.35	786.5	524.45
Power Grid Corporation Of India Ltd.	257.2	-10.4	30	Large Cap	15.02	324.95	271.2
Adani Ports and Special Economic Zone Ltd.	1,783.4	27.3	80	Large Cap	32.08	1,891.1	1,417
REC Ltd.	300	-20.6	39	Mid Cap	4.84	388.3	298.2
Bajaj Auto Ltd.	10,017	13.9	57	Large Cap	26.06	12,470	8,749.5
Bajaj Finserv Ltd.	1,752.4	-13.8	43	Large Cap	28.58	2,195	1,646.5
Hyundai Motor India Ltd.	1,989	-19.8	48	Large Cap	29.75	2,549.5	1,719.9
JSW Energy Ltd.	494.9	-8.5	44	Mid Cap	38.81	617.35	475
Varun Beverages Ltd.	439.3	0.1	54	Large Cap	48.93	555.8	398.7
Adani Power Ltd.	202.4	33.2	56	Large Cap	30.41	254.2	142.9
SBI Life Insurance Company Ltd.	1,750	-1.2	40	Large Cap	71.06	2,132	1,683.1
LTM Ltd.	3,971.1	-24.7	42	Large Cap	23.42	6,429.5	3,702.9
Indian Railway Finance Corporation Ltd.	77.1	-38.4	31	Mid Cap	14.38	137.17	78.1
Life Insurance Corporation of India	390	-14	35	Large Cap	8.59	468.48	369
ICICI Lombard General Insurance Company Ltd.	1,598.3	-17	36	Mid Cap	28.74	2,064.9	1,463
HDFC Life Insurance Company Ltd.	543.95	-28.7	35	Large Cap	61.45	788.5	526.15
Max Healthcare Institute Ltd.	902.5	-20.8	45	Mid Cap	60.89	1,221.9	921.6
Coal India Ltd.	411.65	7.8	51	Large Cap	8.16	491.25	373.4
Lodha Developers Ltd.	1,135.6	1.8	64	Large Cap	33.09	1,344.95	702.95
Hindustan Aeronautics Ltd.	4,816	-0.6	60	Large Cap	35.49	5,149.9	3,615.6
Mazagon Dock Shipbuilders Ltd.	2,101	-27.3	49	Mid Cap	32.81	2,929.7	2,115.6
Interglobe Aviation Ltd.	5,050.5	-11.3	56	Large Cap	-81.63	5,970	4,103.9
Avenue Supermarts Ltd.	3,581.9	-16.7	39	Large Cap	78.62	4,644	3,595
Bajaj Housing Finance Ltd.	82.36	-26.3	44	Mid Cap	26.79	112.4	75.4
JIO Financial Services Ltd.	217.9	-28.8	34	Large Cap	88.69	316.85	216.2
Eternal Ltd.	329	-1.8	63	Large Cap	826.01	368.45	223.64
Adani Energy Solutions Ltd.	1,350.1	45.7	61	Large Cap	71.05	1,789	925
Adani Green Energy Ltd.	1,313	23.9	52	Large Cap	130.9	1,631.5	909
Siemens Energy India Ltd.	3,307.5	2.2	38	Large Cap	107.03	3,968	2,216.4

All Indices

Index Name	P/E Ratio	52W High	52W Low
Nifty 50	22.43 %	26,373.2	22,182.6
Nifty Bank	16.48 %	61,764.9	49,954.9
Nifty IT	26.76 %	40,301.4	25,699.1
Nifty Next 50	19.67 %	75,000.4	59,896.1
Nifty 500	23.91 %	24,144.2	20,385.7
Nifty 100	21.93 %	26,975.2	22,720.4
Nifty Midcap 50	32.92 %	18,500.9	14,804.5
Nifty Realty	39.88 %	974.5	638.65
Nifty Pharma	33.36 %	27,255.1	21,149.9
Nifty Energy	14.73 %	41,828.6	32,890.3
Nifty MNC	35.95 %	34,028	27,597.2
Nifty PSU Bank	8.38 %	9,918.65	7,484.5
Nifty FMCG	39.91 %	57,445.2	43,442.3
India VIX	0 %	28.91	8.72
Nifty Auto	29.71 %	29,865.5	23,560.1
Nifty Metal	18.2 %	13,931.3	9,968.4
Nifty Commodities	16.01 %	10,569.7	8,928.45
Nifty 200	23.29 %	14,701	12,396.1
Nifty Media	58.31 %	1,636.25	1,245.05
Nifty PSE	10.85 %	10,839	9,120
Nifty CPSE	13.01 %	7,593.35	6,061.6
Nifty Smallcap 50	30.99 %	10,068	7,338.35
NIFTY SME EMERGE	25.72 %	15,662.8	11,015.5