Nifty 100

₹25,565.7

-35.5 (-0.14%)

NIFTY 100 Share Price

As on August 13, 2026

Trendline Performance

Nifty 100 stock Performance

Market Insights

Open25,602.3

High25,602.3

Valumes52,65,30,854

Close25,565.7

Low25,478.1

As On2026-08-13

Previous Years High/Low

1 Year High26,975.15

3 Year High27,335.7

5 Year High27,335.7

1 Year Low22,720.45

3 Year Low18,743.3

5 Year Low15,336

Top Performing Stocks

Divi's Laboratories Ltd.

▲ 22.5%

₹ 8500

1 Month Performance

TVS Motor Company Ltd.

▲ 18.1%

₹ 4342.2

1 Month Performance

Samvardhana Motherson International Ltd.

▲ 16.2%

₹ 167.4

1 Month Performance

LTM Ltd.

▲ 15.5%

₹ 4765

1 Month Performance

Nifty 100 Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ABB India Ltd.	7,710	51.6	72	Large Cap	97.86	7,924.5	4,751.5
Bajaj Finance Ltd.	1,090.8	26.8	57	Mid Cap	35.66	1,176.4	818.8
Bharat Electronics Ltd.	410.5	5.6	52	Large Cap	49.5	473.45	367.75
Cipla Ltd.	1,458.8	-6.5	53	Large Cap	30.38	1,673	1,196.6
CG Power and Industrial Solutions Ltd.	886.55	32.2	60	Large Cap	115.75	980.9	557
State Bank Of India	1,083	31.8	55	Large Cap	12.49	1,234.7	806.7
Titan Company Ltd.	5,063.7	46.1	71	Large Cap	88.84	5,168	3,402
Dr. Reddy's Laboratories Ltd.	1,206	-3.8	28	Small Cap	24	1,414.9	1,171.6
HDFC Bank Ltd.	725	-26.8	40	Small Cap	14.95	1,020.5	730.65
Hindustan Zinc Ltd.	578.35	34.4	61	Large Cap	17.67	733	427
Infosys Ltd.	1,175	-17.6	36	Small Cap	16.16	1,728	1,014
JSW Steel Ltd.	1,275	21	70	Large Cap	13.94	1,335	1,038.3
Kotak Mahindra Bank Ltd.	392.4	-1.3	43	Mid Cap	27.86	453.2	359.85
Trent Ltd.	2,990	-16.9	70	Large Cap	81.02	3,782.67	2,255.73
Vedanta Ltd.	271.1	-38.2	40	Mid Cap	6.1	795	258.4
Grasim Industries Ltd.	3,257	18.6	62	Large Cap	44.63	3,411.1	2,598
Oil & Natural Gas Corporation Ltd.	239.9	0.5	43	Large Cap	7.29	307.5	236
Reliance Industries Ltd.	1,317	-4.7	41	Large Cap	22.06	1,611.8	1,283.4
Pidilite Industries Ltd.	1,696.1	10.8	76	Large Cap	70.49	1,702.9	1,295.7
Shree Cement Ltd.	25,245	-17	52	Mid Cap	52.24	31,920	23,495
Tata Power Company Ltd.	382.8	-1.1	36	Large Cap	32.64	464.9	349.95
Torrent Pharmaceuticals Ltd.	4,914.5	35.8	76	Large Cap	76.89	5,250	3,536.9
Ambuja Cements Ltd.	419.4	-27.8	42	Mid Cap	21.93	605.45	416.8
Hindalco Industries Ltd.	1,046.25	49.4	52	Large Cap	17.35	1,176	708.75
Tata Steel Ltd.	184.85	15.4	36	Large Cap	21.36	224.4	155.1
Bajaj Holdings & Investment Ltd.	11,500	-17.4	63	Large Cap	27.19	14,763	9,020
Larsen & Toubro Ltd.	4,070.7	10.2	50	Large Cap	34.82	4,440	3,409.9
Mahindra & Mahindra Ltd.	3,428.2	4.4	68	Large Cap	26.35	3,839.9	3,043.7
Bosch Ltd.	46,750	20.9	69	Large Cap	49.73	47,285	29,470
Bharat Petroleum Corporation Ltd.	315	-2.3	63	Mid Cap	5.78	391.65	281.15
Siemens Ltd.	3,987	26.5	62	Large Cap	51.58	4,097.9	2,895.9
Tata Motors Passenger Vehicles Ltd.	349.6	-13	37	Large Cap	1.56	447.81	303.5
Hindustan Unilever Ltd.	2,092	-16.2	43	Large Cap	32.69	2,750	2,213
Nestle India Ltd.	1,506.9	37.4	49	Large Cap	81.98	1,553	1,169.9
Tata Consumer Products Ltd.	1,090.5	3.3	46	Large Cap	69.97	1,282.7	1,046.1
Asian Paints Ltd.	2,755.5	10.2	66	Large Cap	61.11	2,985.7	2,180
Britannia Industries Ltd.	5,615	4.5	51	Large Cap	53.39	6,336	5,119.5
The Indian Hotels Company Ltd.	721.75	-6.2	64	Mid Cap	49.29	811.95	584.9
ITC Ltd.	278.5	-32.7	39	Large Cap	16.87	427	280.65
Eicher Motors Ltd.	8,100	41.7	64	Large Cap	40.29	8,230	6,024.5
Wipro Ltd.	183.1	-24.2	34	Small Cap	14.55	273.1	174.97
Apollo Hospitals Enterprise Ltd.	8,600	10.1	76	Large Cap	63.69	9,050	6,836
Shriram Finance Ltd.	1,132.3	82.9	66	Large Cap	21.25	1,153.7	588.65
Cholamandalam Investment and Finance Company Ltd.	1,927.9	32	65	Large Cap	31.47	1,952.5	1,364.4
Adani Enterprises Ltd.	2,964.9	34.1	59	Large Cap	41.03	3,245	1,837.8
Samvardhana Motherson International Ltd.	167.4	79.2	74	Large Cap	45.77	172	95.07
Havells India Ltd.	1,270	-13.4	50	Mid Cap	47.12	1,621.1	1,177.7
Sun Pharmaceutical Industries Ltd.	1,932	17.8	71	Large Cap	40.38	2,046.9	1,602.9
Indian Oil Corporation Ltd.	141.5	-0.7	55	Large Cap	5.29	188.96	134.67
Bank Of Baroda	248	2.6	37	Large Cap	6.41	325.5	234.47
GAIL (India) Ltd.	175.9	1.5	54	Large Cap	15.25	186.87	142.1
ICICI Bank Ltd.	1,406.8	-1	55	Small Cap	20.09	1,480	1,222.1
Axis Bank Ltd.	1,221.8	14.6	44	Large Cap	15.53	1,418.3	1,063
HCL Technologies Ltd.	1,370	-8.7	45	Large Cap	22.35	1,780.1	1,076.5
Jindal Steel Ltd.	1,099.9	10.4	47	Large Cap	33.24	1,306.2	965
Zydus Lifesciences Ltd.	1,167.3	18.1	75	Large Cap	23.3	1,205	866
TVS Motor Company Ltd.	4,342.2	43.8	67	Large Cap	68.35	4,475	3,255.8
Godrej Consumer Products Ltd.	936.9	-21.8	41	Mid Cap	51.5	1,309	939
United Spirits Ltd.	1,515	16	60	Large Cap	59.76	1,548.7	1,249.4
Bharti Airtel Ltd.	1,939.1	3.8	67	Large Cap	44.26	2,174.5	1,798
Punjab National Bank	117.59	10.3	59	Large Cap	7.99	135.15	101
Canara Bank	131.8	20.9	45	Large Cap	6.23	162.89	105.18
Divi's Laboratories Ltd.	8,500	39.3	74	Large Cap	87.71	8,674	5,735
Maruti Suzuki India Ltd.	13,905	8.3	58	Large Cap	29.78	17,370	12,424
Ultratech Cement Ltd.	11,706	-5.6	53	Large Cap	42.24	13,110	10,877
Tata Consultancy Services Ltd.	2,375	-21.8	43	Large Cap	17.47	3,350	2,052
NTPC Ltd.	344.25	1.3	39	Large Cap	12.34	414.4	321.4
Solar Industries India Ltd.	20,324	35.1	81	Large Cap	109.64	20,400	11,847
Tech Mahindra Ltd.	1,639	8.8	57	Large Cap	30.17	1,854	1,340.4
Info Edge (India) Ltd.	1,357.3	2.4	68	Mid Cap	15.88	1,437.8	969.35
Power Finance Corporation Ltd.	378.95	-9.3	50	Large Cap	4.83	486.5	337.3
DLF Ltd.	664	-12.4	56	Large Cap	37.23	794.8	524.45
Power Grid Corporation Of India Ltd.	266.6	-7.5	31	Large Cap	15.57	324.95	271.2
Adani Ports and Special Economic Zone Ltd.	1,658	25.6	65	Large Cap	29.83	1,891.1	1,417
REC Ltd.	346.5	-10.5	52	Mid Cap	5.59	390.5	317.7
Bajaj Auto Ltd.	11,661	41.4	74	Large Cap	30.33	11,863	8,629.5
Bajaj Finserv Ltd.	2,025	5.8	54	Large Cap	33.03	2,195	1,646.5
Hyundai Motor India Ltd.	2,237.1	-0.4	60	Large Cap	33.47	2,890	1,719.9
JSW Energy Ltd.	558.6	4.4	54	Mid Cap	43.81	617.35	475
Varun Beverages Ltd.	440.5	-13.8	50	Large Cap	49.06	555.8	398.7
Adani Power Ltd.	206.1	76	56	Mid Cap	30.97	254.2	120.64
SBI Life Insurance Company Ltd.	1,812	-1.5	42	Large Cap	73.58	2,132	1,744.9
LTM Ltd.	4,765	-6.8	44	Large Cap	28.11	6,429.5	3,702.9
Indian Railway Finance Corporation Ltd.	88.35	-29.7	35	Large Cap	16.47	137.17	87.85
Life Insurance Corporation of India	412.15	-7.1	35	Large Cap	9.08	468.48	369
ICICI Lombard General Insurance Company Ltd.	1,628	-14.9	36	Mid Cap	29.28	2,064.9	1,723.9
HDFC Life Insurance Company Ltd.	538.05	-30.7	32	Large Cap	60.79	815	551.8
Max Healthcare Institute Ltd.	1,013.3	-20	56	Mid Cap	68.36	1,256	936
Coal India Ltd.	410.5	6.3	46	Large Cap	8.14	491.25	375.9
Lodha Developers Ltd.	1,232.3	0.5	68	Large Cap	35.91	1,344.95	702.95
Hindustan Aeronautics Ltd.	4,945	9.3	62	Large Cap	36.44	5,055	3,615.6
Mazagon Dock Shipbuilders Ltd.	2,571	-6.5	52	Mid Cap	40.15	3,061.4	2,184.3
Interglobe Aviation Ltd.	5,370	-10	63	Large Cap	-86.79	6,232.5	4,103.9
Avenue Supermarts Ltd.	4,070	-6.1	44	Large Cap	89.33	4,949.5	3,710
Bajaj Housing Finance Ltd.	84.37	-22.3	48	Mid Cap	27.45	117.98	75.4
JIO Financial Services Ltd.	255.6	-22.7	43	Large Cap	104.03	333.7	231.5
Eternal Ltd.	318	1.8	53	Large Cap	798.39	368.45	223.64
Adani Energy Solutions Ltd.	1,583	101.3	76	Large Cap	83.31	1,789	761.45
Adani Green Energy Ltd.	1,319	42.7	52	Large Cap	131.5	1,631.5	909
Siemens Energy India Ltd.	3,561.2	12.6	38	Large Cap	115.24	3,968	2,216.4

All Indices

Index Name	P/E Ratio	52W High	52W Low
Nifty 50	22.43 %	26,373.2	22,182.6
Nifty Bank	16.48 %	61,764.9	49,954.9
Nifty IT	26.76 %	40,301.4	25,699.1
Nifty Next 50	19.67 %	74,878.5	59,896.1
Nifty 500	23.91 %	24,144.2	20,385.7
Nifty 100	21.93 %	26,975.2	22,720.4
Nifty Midcap 50	32.92 %	18,396.3	14,804.5
Nifty Realty	39.88 %	974.5	638.65
Nifty Pharma	33.36 %	26,801.2	21,149.9
Nifty Energy	14.73 %	41,828.6	32,890.3
Nifty MNC	35.95 %	34,028	27,597.2
Nifty PSU Bank	8.38 %	9,918.65	6,730.3
Nifty FMCG	39.91 %	58,485.1	45,334.1
India VIX	0 %	28.91	8.72
Nifty Auto	29.71 %	29,865.5	23,560.1
Nifty Metal	18.2 %	13,931.3	9,132.2
Nifty Commodities	16.01 %	10,569.7	8,560.6
Nifty 200	23.29 %	14,701	12,396.1
Nifty Media	58.31 %	1,674.4	1,245.05
Nifty PSE	10.85 %	10,839	9,168.35
Nifty CPSE	13.01 %	7,593.35	6,101.9
Nifty Smallcap 50	30.99 %	9,983.75	7,338.35
NIFTY SME EMERGE	25.72 %	15,662.8	11,015.5