Nifty 100
₹26,092.4
-355.7 (-1.34%)
NIFTY 100 Share Price
As on February 13, 2026
Trendline Performance
Nifty 100 stock Performance
Market Insights
Open26,212.2
High26,252.8
Valumes71,78,14,404
Close26,092.4
Low26,063.8
As On2026-02-13
Previous Years High/Low
1 Year High26,975.15
3 Year High27,335.7
5 Year High27,335.7
1 Year Low22,177.3
3 Year Low16,696.2
5 Year Low14,329.6
Top Performing Stocks
Nifty 100 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5,780.5 | 6.2 | 71 | Large Cap | 65.34 | 6,260 | 4,751.5 |
| Bajaj Finance Ltd. | 1,024.75 | 21.9 | 61 | Mid Cap | 38.24 | 1,102.5 | 837.5 |
| Bharat Electronics Ltd. | 435.55 | 66.5 | 86 | Large Cap | 59.83 | 461.65 | 254 |
| Cipla Ltd. | 1,331.5 | -9.6 | 47 | Large Cap | 20.39 | 1,673 | 1,323.5 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 17.4 | 56 | Large Cap | 106.7 | 797.55 | 555.4 |
| State Bank Of India | 1,198.6 | 64.7 | 79 | Large Cap | 15.09 | 1,203.7 | 697.4 |
| Titan Company Ltd. | 4,179.2 | 29.3 | 67 | Large Cap | 111.46 | 4,378.4 | 3,048 |
| Dr. Reddy's Laboratories Ltd. | 1,268.1 | 3.6 | 48 | Small Cap | 18.7 | 1,379.7 | 1,098.85 |
| HDFC Bank Ltd. | 903.9 | 6.5 | 40 | Small Cap | 20.54 | 1,020.5 | 842.1 |
| Hindustan Zinc Ltd. | 592.85 | 44 | 69 | Large Cap | 24.19 | 733 | 395.3 |
| Infosys Ltd. | 1,369.1 | -25.7 | 31 | Small Cap | 21.25 | 1,861.65 | 1,377.3 |
| JSW Steel Ltd. | 1,232 | 27 | 60 | Large Cap | 85.79 | 1,261.9 | 959 |
| Kotak Mahindra Bank Ltd. | 420.65 | 6.6 | 60 | Mid Cap | 25.42 | 460.38 | 387.41 |
| Trent Ltd. | 4,252 | -19.1 | 62 | Large Cap | 95.38 | 6,261 | 3,729.9 |
| Vedanta Ltd. | 673.65 | 58.7 | 70 | Large Cap | 17.57 | 769.8 | 381.2 |
| Grasim Industries Ltd. | 2,888 | 16 | 48 | Large Cap | 53.03 | 2,979 | 2,361.75 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 13.8 | 53 | Large Cap | 9.29 | 280.3 | 220.8 |
| Reliance Industries Ltd. | 1,419.6 | 16.7 | 40 | Large Cap | 27.58 | 1,611.8 | 1,171.25 |
| Pidilite Industries Ltd. | 1,479.3 | 5 | 53 | Large Cap | 72.47 | 1,574.95 | 1,348.45 |
| Shree Cement Ltd. | 26,130 | -7.4 | 36 | Large Cap | 83.97 | 32,490 | 25,715 |
| Tata Power Company Ltd. | 374.1 | 7.5 | 45 | Large Cap | 30.1 | 416.8 | 338.5 |
| Torrent Pharmaceuticals Ltd. | 4,078 | 32.7 | 87 | Large Cap | 72.22 | 4,130 | 2,987.95 |
| Ambuja Cements Ltd. | 519.45 | 3.4 | 44 | Large Cap | 30.7 | 624.95 | 474.1 |
| Hindalco Industries Ltd. | 909 | 50.9 | 73 | Large Cap | 12.61 | 1,029.8 | 570 |
| Tata Steel Ltd. | 203.18 | 49.1 | 57 | Large Cap | 74.08 | 211.1 | 130 |
| Bajaj Holdings & Investment Ltd. | 10,881 | -10.4 | 34 | Large Cap | 93.74 | 14,763 | 10,697 |
| Larsen & Toubro Ltd. | 4,173.9 | 27.9 | 68 | Large Cap | 38.17 | 4,199 | 3,090.6 |
| Mahindra & Mahindra Ltd. | 3,533.4 | 18.7 | 68 | Large Cap | 35.79 | 3,839.9 | 2,524.65 |
| Bosch Ltd. | 35,695 | 30.5 | 51 | Large Cap | 52.25 | 41,945 | 26,800 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 46.3 | 78 | Large Cap | 12.04 | 391.65 | 243.64 |
| Siemens Ltd. | 3,116.5 | -39 | 54 | Large Cap | 40.84 | 5,520 | 3,087 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | -8.2 | 42 | Large Cap | 5.03 | 450.42 | 352.34 |
| Hindustan Unilever Ltd. | 2,305.2 | -0.7 | 44 | Large Cap | 50.87 | 2,750 | 2,180 |
| Nestle India Ltd. | 1,282.6 | 17.8 | 69 | Large Cap | 74.62 | 1,340.4 | 1,104.68 |
| Tata Consumer Products Ltd. | 1,132.2 | 10.7 | 57 | Large Cap | 87.63 | 1,220.9 | 962.4 |
| Asian Paints Ltd. | 2,366.4 | 5.8 | 37 | Large Cap | 61.9 | 2,985.7 | 2,182.8 |
| Britannia Industries Ltd. | 5,980.5 | 22.3 | 63 | Large Cap | 66.13 | 6,336 | 4,581 |
| The Indian Hotels Company Ltd. | 699.9 | -5 | 51 | Large Cap | 52.23 | 858 | 681.45 |
| ITC Ltd. | 313.75 | -23.4 | 41 | Large Cap | 11.3 | 444.2 | 315.4 |
| Eicher Motors Ltd. | 8,065 | 67.3 | 82 | Large Cap | 46.71 | 8,119 | 4,755 |
| Wipro Ltd. | 214.09 | -30.6 | 36 | Small Cap | 17.07 | 316.5 | 216.48 |
| Apollo Hospitals Enterprise Ltd. | 7,542.5 | 18.4 | 58 | Large Cap | 75.01 | 8,099.5 | 6,195 |
| Shriram Finance Ltd. | 1,065.8 | 94.3 | 78 | Large Cap | 20.98 | 1,087.1 | 553 |
| Cholamandalam Investment and Finance Company Ltd. | 1,709.4 | 22.9 | 63 | Large Cap | 33.75 | 1,831.5 | 1,362.4 |
| Adani Enterprises Ltd. | 2,136.6 | -1.8 | 50 | Large Cap | 35.83 | 2,612.76 | 2,082.5 |
| Samvardhana Motherson International Ltd. | 131.26 | 51.7 | 81 | Mid Cap | 36.43 | 135.83 | 76.64 |
| Havells India Ltd. | 1,404 | -7.8 | 47 | Mid Cap | 59.78 | 1,673.8 | 1,282.8 |
| Sun Pharmaceutical Industries Ltd. | 1,697.5 | -2.8 | 59 | Large Cap | 37.27 | 1,851.2 | 1,602.9 |
| Indian Oil Corporation Ltd. | 176.77 | 47.2 | 59 | Large Cap | 18.78 | 182.25 | 115.35 |
| Bank Of Baroda | 287.45 | 36.4 | 64 | Large Cap | 7.59 | 313.35 | 197.64 |
| GAIL (India) Ltd. | 161.69 | -0.4 | 47 | Large Cap | 8.54 | 202.79 | 153.9 |
| ICICI Bank Ltd. | 1,414.6 | 13.3 | 58 | Small Cap | 21.33 | 1,500 | 1,225 |
| Axis Bank Ltd. | 1,332.3 | 32.1 | 71 | Large Cap | 15.65 | 1,418.3 | 999.65 |
| HCL Technologies Ltd. | 1,455.2 | -14.6 | 46 | Large Cap | 22.72 | 1,780.1 | 1,383.75 |
| Jindal Steel Ltd. | 1,184.7 | 41 | 60 | Large Cap | 42.63 | 1,207 | 793.25 |
| Zydus Lifesciences Ltd. | 904.7 | -4 | 49 | Large Cap | 20.11 | 1,059.05 | 854.15 |
| TVS Motor Company Ltd. | 3,864.6 | 56.1 | 79 | Large Cap | 82.13 | 3,909 | 2,318 |
| Godrej Consumer Products Ltd. | 1,195.4 | 13.5 | 47 | Large Cap | 66.02 | 1,309 | 997.1 |
| United Spirits Ltd. | 1,402.4 | 0.4 | 61 | Large Cap | 64.27 | 1,645 | 1,302.05 |
| Bharti Airtel Ltd. | 2,004.7 | 16.9 | 67 | Large Cap | 34.65 | 2,174.5 | 1,648.45 |
| Punjab National Bank | 118.76 | 25.5 | 68 | Large Cap | 8.21 | 135.15 | 88.55 |
| Canara Bank | 141.77 | 59.8 | 66 | Large Cap | 7.55 | 160.79 | 82 |
| Divi's Laboratories Ltd. | 6,168.5 | 2.6 | 45 | Large Cap | 74.61 | 7,071.5 | 5,358.85 |
| Maruti Suzuki India Ltd. | 15,237 | 20.2 | 73 | Large Cap | 33.04 | 17,370 | 11,358.5 |
| Ultratech Cement Ltd. | 12,963 | 12.3 | 55 | Large Cap | 63.25 | 13,110 | 10,490 |
| Tata Consultancy Services Ltd. | 2,692.2 | -31.1 | 46 | Large Cap | 20.07 | 3,934 | 2,713 |
| NTPC Ltd. | 363 | 18.4 | 59 | Large Cap | 15.03 | 372 | 303.2 |
| Solar Industries India Ltd. | 13,043 | 48.1 | 68 | Large Cap | 97.6 | 17,820 | 8,777 |
| Tech Mahindra Ltd. | 1,534.4 | -8.4 | 57 | Large Cap | 31.93 | 1,854 | 1,293.8 |
| Info Edge (India) Ltd. | 1,141.1 | -25.3 | 36 | Mid Cap | 95.48 | 1,566.39 | 1,179.9 |
| Power Finance Corporation Ltd. | 400.55 | 4.2 | 52 | Large Cap | 5.75 | 444.1 | 337.3 |
| DLF Ltd. | 626.4 | -8 | 52 | Large Cap | 35.5 | 886.8 | 622 |
| Power Grid Corporation Of India Ltd. | 287.2 | 10.8 | 48 | Large Cap | 17.4 | 322 | 257 |
| Adani Ports and Special Economic Zone Ltd. | 1,519 | 36.7 | 69 | Large Cap | 29.58 | 1,583.9 | 1,063 |
| REC Ltd. | 346.9 | -15.3 | 45 | Large Cap | 5.75 | 450 | 338 |
| Bajaj Auto Ltd. | 9,760 | 12.3 | 59 | Large Cap | 37.21 | 9,941 | 7,357.55 |
| Bajaj Finserv Ltd. | 2,023.2 | 9.4 | 53 | Large Cap | 36.39 | 2,195 | 1,808.8 |
| Hyundai Motor India Ltd. | 2,179.5 | 21.1 | 56 | Large Cap | 31.4 | 2,890 | 1,590 |
| JSW Energy Ltd. | 474.7 | 1.5 | 35 | Mid Cap | 42.47 | 579 | 437.1 |
| Varun Beverages Ltd. | 449.3 | -12.5 | 59 | Large Cap | 58.56 | 568.5 | 461.05 |
| Adani Power Ltd. | 139.9 | 40.4 | 78 | Mid Cap | 20.85 | 182.7 | 103 |
| SBI Life Insurance Company Ltd. | 2,034.2 | 38.3 | 59 | Large Cap | 84.47 | 2,109.6 | 1,424 |
| LTIMindtree Ltd. | 5,115.5 | -8.7 | 41 | Large Cap | 32.93 | 6,429.5 | 4,100 |
| Indian Railway Finance Corporation Ltd. | 111.44 | -12 | 33 | Large Cap | 22.4 | 148.95 | 115.86 |
| Life Insurance Corporation of India | 862.4 | 9.9 | 41 | Large Cap | 11.33 | 980 | 748.2 |
| ICICI Lombard General Insurance Company Ltd. | 1,916.1 | 7.8 | 44 | Large Cap | 37.87 | 2,068.7 | 1,661.85 |
| HDFC Life Insurance Company Ltd. | 696.8 | 10.7 | 41 | Large Cap | 83.25 | 820.75 | 616.95 |
| Max Healthcare Institute Ltd. | 1,053.6 | 5.2 | 47 | Large Cap | 95.2 | 1,314.3 | 980 |
| Coal India Ltd. | 408.95 | 13.1 | 62 | Large Cap | 7.13 | 461.55 | 362 |
| Lodha Developers Ltd. | 1,073.6 | -8.5 | 55 | Large Cap | 38.74 | 1,531 | 913.5 |
| Hindustan Aeronautics Ltd. | 4,212.4 | 15.1 | 49 | Large Cap | 33.87 | 5,165 | 3,204.95 |
| Mazagon Dock Shipbuilders Ltd. | 2,350.2 | 6.3 | 57 | Large Cap | 39.28 | 3,775 | 2,196.8 |
| Interglobe Aviation Ltd. | 4,929.2 | 12.9 | 53 | Large Cap | 26.24 | 6,232.5 | 4,315 |
| Avenue Supermarts Ltd. | 3,909.2 | 5.8 | 49 | Large Cap | 93.94 | 4,949.5 | 3,472 |
| Bajaj Housing Finance Ltd. | 89.29 | -20.6 | 48 | Mid Cap | 34.38 | 136.96 | 90.09 |
| JIO Financial Services Ltd. | 263.95 | 15.7 | 37 | Large Cap | 103.99 | 338.6 | 210.25 |
| Eternal Ltd. | 285.2 | 30.9 | 50 | Large Cap | 490.88 | 368.45 | 211 |
| Adani Energy Solutions Ltd. | 988 | 32.8 | 41 | Large Cap | 111.97 | 1,067.7 | 664.05 |
| Adani Green Energy Ltd. | 950.5 | 4 | 49 | Large Cap | 104.26 | 1,177.55 | 808.8 |
| Siemens Energy India Ltd. | 2,740.1 | --- | 22 | Large Cap | 88.67 | 3,625 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 21,743.7 |
| Nifty Bank | 16.48 % | 61,764.9 | 47,702.9 |
| Nifty IT | 26.76 % | 41,606.8 | 30,918.9 |
| Nifty Next 50 | 19.67 % | 64,141.3 | 56,192.4 |
| Nifty Next 50 | 19.67 % | 70,833.6 | 60,101.6 |
| Nifty 500 | 23.91 % | 24,144.2 | 19,519.8 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,177.3 |
| Nifty Midcap 50 | 32.92 % | 17,572.4 | 13,269.7 |
| Nifty Realty | 39.88 % | 1,049.7 | 742.2 |
| Nifty Pharma | 33.36 % | 23,492.6 | 19,121.1 |
| Nifty Energy | 14.73 % | 36,938.9 | 29,313.2 |
| Nifty MNC | 35.95 % | 31,603.2 | 23,981.1 |
| Nifty PSU Bank | 8.38 % | 9,294.6 | 5,530.35 |
| Nifty FMCG | 39.91 % | 58,485.1 | 49,336.5 |
| India VIX | 0 % | 23.19 | 8.72 |
| Nifty Auto | 29.71 % | 29,179.1 | 19,316.7 |
| Nifty Metal | 18.2 % | 12,509.8 | 7,690.2 |
| Nifty Commodities | 16.01 % | 10,069.3 | 7,502.95 |
| Nifty 200 | 23.29 % | 14,701 | 11,941.5 |
| Nifty Media | 58.31 % | 1,786.15 | 1,313.85 |
| Nifty PSE | 10.85 % | 10,456.2 | 7,956.45 |
| Nifty CPSE | 13.01 % | 7,002 | 5,284.25 |
| Nifty Smallcap 50 | 30.99 % | 8,534.75 | 6,776.05 |
| Nifty Smallcap 50 | 30.99 % | 9,282.7 | 7,825.4 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 12,615 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
