Nifty 100

₹26,557

50.9 (0.19%)

NIFTY 100 Share Price

As on December 4, 2025

Trendline Performance

Nifty 100 stock Performance

Market Insights

Open26,505.4

High26,627.4

Valumes47,69,28,272

Close26,557

Low26,471.4

As On2025-12-04

Previous Years High/Low

1 Year High26,859.5

3 Year High27,335.7

5 Year High27,335.7

1 Year Low22,177.3

3 Year Low16,696.2

5 Year Low13,704.2

Top Performing Stocks

Asian Paints Ltd.

▲ 17.6%

₹ 2790.9

1 Month Performance

Samvardhana Motherson International Ltd.

▲ 10.4%

₹ 119.57

1 Month Performance

Tech Mahindra Ltd.

▲ 8.6%

₹ 1578.2

1 Month Performance

LTIMindtree Ltd.

▲ 8%

₹ 6216

1 Month Performance

Nifty 100 Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ABB India Ltd.	5,242	-24.7	60	Large Cap	57.56	7,960	5,022.35
Bajaj Finance Ltd.	998.4	55.3	65	Mid Cap	37.47	1,102.5	666.5
Bharat Electronics Ltd.	388	51.2	86	Large Cap	57.19	436	254
Cipla Ltd.	1,499.6	3.2	53	Large Cap	23.16	1,673	1,401.35
CG Power and Industrial Solutions Ltd.	673.05	-0.2	55	Large Cap	111.41	811.4	555.4
State Bank Of India	961.15	24.6	63	Large Cap	12.24	986.6	697.4
Titan Company Ltd.	3,929.5	22.8	56	Large Cap	104.13	3,956	3,048
Dr. Reddy's Laboratories Ltd.	1,276.9	4.1	38	Small Cap	18.34	1,405.9	1,098.85
HDFC Bank Ltd.	994.3	14.6	65	Small Cap	22.68	1,020.5	823.38
Hindustan Zinc Ltd.	567.7	-5.9	53	Large Cap	18.7	546.8	395.3
Infosys Ltd.	1,592.9	-15.8	33	Small Cap	23.98	2,006.45	1,405.9
JSW Steel Ltd.	1,082.6	20.8	60	Large Cap	79.4	1,223.9	898.7
Kotak Mahindra Bank Ltd.	2,182.4	20.2	55	Large Cap	25.23	2,301.9	1,744.55
Trent Ltd.	4,108.7	-32.5	60	Large Cap	97.78	7,493.05	4,579.9
Vedanta Ltd.	569.5	12.1	54	Large Cap	12.95	535.5	381.2
Grasim Industries Ltd.	2,799.1	7.9	42	Large Cap	50.22	2,977.8	2,348.2
Oil & Natural Gas Corporation Ltd.	232.21	2	45	Large Cap	8.58	273.5	220.8
Reliance Industries Ltd.	1,542.3	26.5	53	Large Cap	30.05	1,557.8	1,171.25
Pidilite Industries Ltd.	1,473.1	0.2	47	Mid Cap	72.12	1,620	1,348.45
Shree Cement Ltd.	25,990	10.1	34	Large Cap	85.09	32,490	25,578.6
Tata Power Company Ltd.	379.85	-5.2	45	Large Cap	31.14	447.7	338.5
Torrent Pharmaceuticals Ltd.	3,765.1	18.8	79	Large Cap	65.28	3,882.2	2,987.95
Ambuja Cements Ltd.	548.7	13.1	42	Large Cap	32.36	624.95	474.1
Hindalco Industries Ltd.	837.15	20	73	Large Cap	10.79	864	570
Tata Steel Ltd.	169.83	19.8	53	Large Cap	61.26	186.94	126.5
Bajaj Holdings & Investment Ltd.	11,068	11.7	36	Large Cap	100.29	14,763	10,551
Larsen & Toubro Ltd.	4,063.8	15.5	68	Large Cap	36.81	4,062.6	3,090.6
Mahindra & Mahindra Ltd.	3,621	27.7	83	Large Cap	37.98	3,781	2,524.65
Bosch Ltd.	36,230	7	62	Large Cap	53.43	41,945	26,800
Bharat Petroleum Corporation Ltd.	368.15	29.1	78	Mid Cap	11.73	381.55	243.64
Siemens Ltd.	3,161.4	-52.2	50	Large Cap	41.59	8,035.95	3,087
Tata Motors Passenger Vehicles Ltd.	345.45	-22.7	40	Large Cap	4.79	496.64	352.34
Hindustan Unilever Ltd.	2,281.1	2.1	42	Large Cap	53.71	2,750	2,180
Nestle India Ltd.	1,240.6	15.8	58	Large Cap	74.51	1,311.6	1,104.68
Tata Consumer Products Ltd.	1,169.9	29.8	53	Large Cap	91.57	1,202.8	916.5
Asian Paints Ltd.	2,790.9	18.5	52	Large Cap	75.24	2,926.9	2,182.8
Britannia Industries Ltd.	6,066	21	61	Large Cap	64.27	6,336	4,581
The Indian Hotels Company Ltd.	725.25	-6.8	51	Large Cap	54.71	894.9	698.75
ITC Ltd.	401.7	-5.5	43	Large Cap	14.69	471.5	408.1
Eicher Motors Ltd.	7,061.5	46.1	75	Large Cap	41.32	7,205	4,755
Wipro Ltd.	259.22	-12.2	37	Small Cap	19.49	324.6	243.85
Apollo Hospitals Enterprise Ltd.	7,051.5	9.6	58	Large Cap	73.51	8,099.5	6,195
Shriram Finance Ltd.	848.4	46.9	68	Large Cap	16.2	838.65	521.5
Cholamandalam Investment and Finance Company Ltd.	1,715.4	37.7	60	Large Cap	32.77	1,782	1,191.2
Adani Enterprises Ltd.	2,247.9	14.4	51	Large Cap	40.62	2,612.76	2,062.34
Samvardhana Motherson International Ltd.	119.57	1.8	69	Mid Cap	30.47	116.38	76.64
Havells India Ltd.	1,412	-11.9	47	Large Cap	61.36	1,782.65	1,443
Sun Pharmaceutical Industries Ltd.	1,781.3	---	66	Large Cap	39.07	1,910	1,602.9
Indian Oil Corporation Ltd.	167.74	28	49	Large Cap	17.78	174.5	115.35
Bank Of Baroda	282.85	24.4	61	Large Cap	7.5	294.95	197.64
GAIL (India) Ltd.	168.32	-2.8	55	Large Cap	9.66	213.4	153.9
ICICI Bank Ltd.	1,366	9.5	45	Small Cap	20.65	1,500	1,207.9
Axis Bank Ltd.	1,219.6	12	60	Large Cap	14.98	1,287.3	949.75
HCL Technologies Ltd.	1,651.7	-12.4	57	Large Cap	25.1	2,012.2	1,383.75
Jindal Steel Ltd.	1,011.2	19.2	57	Large Cap	37.37	1,098	796.8
Zydus Lifesciences Ltd.	914.35	-2.1	49	Large Cap	20.55	1,059.05	854.15
TVS Motor Company Ltd.	3,619.6	44.1	72	Large Cap	73.15	3,720	2,278.25
Godrej Consumer Products Ltd.	1,182.4	-4.5	42	Large Cap	62.14	1,309	997.1
United Spirits Ltd.	1,451.4	-4.4	57	Large Cap	65.4	1,700	1,302.05
Bharti Airtel Ltd.	2,102	41.8	82	Large Cap	37.38	2,174.5	1,648.9
Punjab National Bank	117.03	27	61	Large Cap	8.46	126.16	88.55
Canara Bank	147.17	54.3	83	Large Cap	7.77	151.8	82
Divi's Laboratories Ltd.	6,335.5	6.6	55	Large Cap	77.08	7,071.5	5,358.85
Maruti Suzuki India Ltd.	16,354	47.1	76	Large Cap	34.64	16,660	10,887.5
Ultratech Cement Ltd.	11,528	7.1	39	Large Cap	57.23	13,097	10,490
Tata Consultancy Services Ltd.	3,205.1	-22.6	48	Large Cap	23.49	4,494.9	2,924.8
NTPC Ltd.	321	-8.3	44	Large Cap	13.52	377.2	303.2
Solar Industries India Ltd.	11,918	37.9	71	Large Cap	102.95	17,820	8,777
Tech Mahindra Ltd.	1,578.2	-14.1	42	Large Cap	30.42	1,807.7	1,293.8
Info Edge (India) Ltd.	1,346.9	-10.8	37	Mid Cap	112.16	1,825.78	1,285.59
Power Finance Corporation Ltd.	336.15	-18.5	42	Large Cap	5.31	523.9	378.8
DLF Ltd.	691.95	-6.3	52	Large Cap	41.11	896.6	627.45
Power Grid Corporation Of India Ltd.	260.35	-14.8	35	Large Cap	16.82	345.4	257
Adani Ports and Special Economic Zone Ltd.	1,499	32.8	88	Large Cap	28.82	1,523.6	1,118.5
REC Ltd.	335.4	-27	43	Large Cap	5.94	573.3	355.8
Bajaj Auto Ltd.	9,008	-6.4	44	Large Cap	33.9	9,636.35	7,357.55
Bajaj Finserv Ltd.	2,035.2	30.8	53	Large Cap	36.92	2,195	1,572.85
Hyundai Motor India Ltd.	2,268.7	28	70	Large Cap	33.65	2,890	1,590
JSW Energy Ltd.	478.5	-30.7	34	Large Cap	43.35	711.5	437.1
Varun Beverages Ltd.	477.15	-28.6	56	Large Cap	58.34	663.6	461.05
Adani Power Ltd.	145.33	56.6	76	Mid Cap	22.23	182.7	105.03
SBI Life Insurance Company Ltd.	2,036	36.8	75	Large Cap	83.99	2,032	1,528
LTIMindtree Ltd.	6,216	-0.1	55	Large Cap	38.14	6,767.95	4,100
Indian Railway Finance Corporation Ltd.	112.01	-15.9	33	Large Cap	23.94	166.9	115.86
Life Insurance Corporation of India	854.5	2.3	49	Large Cap	11.85	1,007.8	748.2
ICICI Lombard General Insurance Company Ltd.	1,951.2	11	54	Large Cap	39.61	2,068.7	1,661.85
HDFC Life Insurance Company Ltd.	764.35	13.3	58	Large Cap	91.28	820.75	604.5
Max Healthcare Institute Ltd.	1,073	19.3	54	Large Cap	106.72	1,314.3	1,005.05
Coal India Ltd.	381.6	-6.8	46	Large Cap	6.59	427.45	362
Lodha Developers Ltd.	1,075.4	-4.5	55	Large Cap	42.47	1,531	1,075
Hindustan Aeronautics Ltd.	4,261.4	15.4	59	Large Cap	36.95	5,165	3,204.95
Mazagon Dock Shipbuilders Ltd.	2,408	37	59	Large Cap	45.88	3,775	2,196.8
Interglobe Aviation Ltd.	4,974	43.6	73	Large Cap	31.11	6,232.5	4,094.65
Avenue Supermarts Ltd.	3,856.8	11.5	47	Large Cap	97.03	4,949.5	3,472
Bajaj Housing Finance Ltd.	95.44	-16.1	47	Large Cap	40.63	147.7	115.84
JIO Financial Services Ltd.	295.25	-3.4	47	Large Cap	119.59	347.35	210.25
Eternal Ltd.	284.45	13.2	56	Large Cap	519.71	368.45	211
Adani Energy Solutions Ltd.	994.3	39.8	44	Large Cap	110.48	1,050	660.8
Adani Green Energy Ltd.	1,028.2	-10.1	56	Large Cap	113.04	1,447.7	808.8
Siemens Energy India Ltd.	2,979.8	---	20	Large Cap	---	3,625	2,721

All Indices

Index Name	PE Ratio	52W High	52W Low
Nifty 50	22.43 %	26,325.8	21,743.7
Nifty Bank	16.48 %	60,114.3	47,702.9
Nifty IT	26.76 %	44,798.6	30,918.9
Nifty Next 50	19.67 %	69,785.9	56,192.4
Nifty Next 50	19.67 %	70,551.1	60,101.6
Nifty 500	23.91 %	24,035	19,519.8
Nifty 100	21.93 %	26,859.5	22,177.3
Nifty Midcap 50	32.92 %	17,498.6	13,269.7
Nifty Realty	39.88 %	1,078.9	765.8
Nifty Pharma	33.36 %	23,604.4	19,121.1
Nifty Energy	14.73 %	36,938.9	29,313.2
Nifty MNC	35.95 %	30,697.6	23,981.1
Nifty PSU Bank	8.38 %	8,665.7	5,530.35
Nifty FMCG	39.91 %	59,302.6	50,199.4
India VIX	0 %	23.19	9.4
Nifty Auto	29.71 %	28,099.7	19,316.7
Nifty Metal	18.2 %	10,837.5	7,690.2
Nifty Commodities	16.01 %	9,530.35	7,502.95
Nifty 200	23.29 %	14,642.7	11,941.5
Nifty Media	58.31 %	1,878.15	1,344.4
Nifty PSE	10.85 %	10,225.5	7,956.45
Nifty CPSE	13.01 %	6,681.8	5,284.25
Nifty Smallcap 50	30.99 %	9,119.55	6,776.05
Nifty Smallcap 50	30.99 %	9,282.7	8,254.65
NIFTY SME EMERGE	25.72 %	15,662.8	14,877.8