Nifty 100
₹24,307.6
91.4 (0.38%)
NIFTY 100 Share Price
As on September 25, 2026
Trendline Performance
Nifty 100 stock Performance
Market Insights
Open24,192.7
High24,324.1
Valumes42,98,00,984
Close24,307.6
Low24,175.6
As On2026-09-25
Previous Years High/Low
1 Year High26,975.15
3 Year High27,335.7
5 Year High27,335.7
1 Year Low22,720.45
3 Year Low18,743.3
5 Year Low15,336
Top Performing Stocks
Nifty 100 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 7,052.5 | 35.6 | 64 | Large Cap | 89.52 | 7,924.5 | 4,751.5 |
| Bajaj Finance Ltd. | 996.9 | -1.6 | 58 | Large Cap | 32.59 | 1,176.4 | 818.8 |
| Bharat Electronics Ltd. | 393.55 | -2.4 | 55 | Large Cap | 47.46 | 473.45 | 386.8 |
| Cipla Ltd. | 1,399.7 | -7.3 | 46 | Large Cap | 29.15 | 1,673 | 1,196.6 |
| CG Power and Industrial Solutions Ltd. | 886 | 16.7 | 74 | Large Cap | 115.68 | 980.9 | 557 |
| State Bank Of India | 983 | 14.1 | 44 | Large Cap | 11.34 | 1,234.7 | 873.5 |
| Titan Company Ltd. | 4,884 | 44.6 | 64 | Large Cap | 85.68 | 5,186.7 | 3,418 |
| Dr. Reddy's Laboratories Ltd. | 1,201 | -5.8 | 40 | Mid Cap | 23.9 | 1,414.9 | 1,171.6 |
| HDFC Bank Ltd. | 735.6 | -22.6 | 44 | Large Cap | 15.16 | 1,020.5 | 709 |
| Hindustan Zinc Ltd. | 588.95 | 26.2 | 64 | Large Cap | 17.99 | 733 | 460.6 |
| Infosys Ltd. | 1,000.2 | -32.6 | 39 | Large Cap | 13.75 | 1,728 | 1,014 |
| JSW Steel Ltd. | 1,277 | 11.2 | 66 | Large Cap | 13.96 | 1,351 | 1,091.5 |
| Kotak Mahindra Bank Ltd. | 404 | 0.3 | 57 | Large Cap | 28.69 | 453.2 | 359.85 |
| Trent Ltd. | 2,669.3 | -15.6 | 60 | Large Cap | 72.33 | 3,399.7 | 2,255.73 |
| Vedanta Ltd. | 266.35 | -42.3 | 43 | Mid Cap | 5.99 | 795 | 258.4 |
| Grasim Industries Ltd. | 3,191 | 14.8 | 54 | Large Cap | 43.72 | 3,411.1 | 2,598 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | -1.6 | 45 | Large Cap | 7.16 | 307.5 | 236 |
| Reliance Industries Ltd. | 1,226 | -10.7 | 41 | Large Cap | 20.54 | 1,611.8 | 1,227.4 |
| Pidilite Industries Ltd. | 1,517.2 | 1.4 | 65 | Large Cap | 63.06 | 1,707.5 | 1,295.7 |
| Shree Cement Ltd. | 22,520 | -23.7 | 41 | Mid Cap | 46.6 | 30,285 | 22,235 |
| Tata Power Company Ltd. | 367.5 | -4.8 | 34 | Large Cap | 31.33 | 464.9 | 349.95 |
| Torrent Pharmaceuticals Ltd. | 4,988.5 | 41.3 | 64 | Large Cap | 78.05 | 5,250 | 3,536.9 |
| Ambuja Cements Ltd. | 383.8 | -33.8 | 40 | Mid Cap | 20.06 | 588.75 | 385.45 |
| Hindalco Industries Ltd. | 977 | 31 | 55 | Large Cap | 16.2 | 1,176 | 758.8 |
| Tata Steel Ltd. | 187.97 | 9 | 38 | Large Cap | 21.72 | 224.4 | 163.39 |
| Bajaj Holdings & Investment Ltd. | 10,940 | -15.2 | 56 | Large Cap | 25.86 | 13,250 | 9,020 |
| Larsen & Toubro Ltd. | 3,876.2 | 6.4 | 43 | Large Cap | 33.15 | 4,440 | 3,409.9 |
| Mahindra & Mahindra Ltd. | 3,035 | -14 | 53 | Large Cap | 23.33 | 3,839.9 | 3,043.7 |
| Bosch Ltd. | 48,250 | 25.2 | 69 | Large Cap | 51.33 | 50,000 | 29,470 |
| Bharat Petroleum Corporation Ltd. | 308.5 | -6.4 | 61 | Large Cap | 5.66 | 391.65 | 281.15 |
| Siemens Ltd. | 3,877 | 22.8 | 55 | Large Cap | 50.16 | 4,149.4 | 2,895.9 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | -27.8 | 37 | Large Cap | 1.3 | 447.81 | 297.7 |
| Hindustan Unilever Ltd. | 1,942.9 | -23.5 | 43 | Large Cap | 30.36 | 2,667.2 | 1,942.9 |
| Nestle India Ltd. | 1,362.6 | 16.1 | 54 | Large Cap | 74.13 | 1,553 | 1,169.2 |
| Tata Consumer Products Ltd. | 983.2 | -13.3 | 40 | Mid Cap | 63.09 | 1,282.7 | 989.9 |
| Asian Paints Ltd. | 2,444 | 1.7 | 46 | Large Cap | 54.2 | 2,985.7 | 2,180 |
| Britannia Industries Ltd. | 4,937.5 | -17.1 | 43 | Large Cap | 46.95 | 6,271 | 4,939.5 |
| The Indian Hotels Company Ltd. | 726.8 | -0.7 | 66 | Mid Cap | 49.63 | 757.4 | 584.9 |
| ITC Ltd. | 269 | -32.8 | 37 | Large Cap | 16.29 | 426.4 | 266.55 |
| Eicher Motors Ltd. | 7,360 | 5.4 | 57 | Large Cap | 36.6 | 8,230 | 6,660.5 |
| Wipro Ltd. | 164.02 | -32.2 | 40 | Large Cap | 13.04 | 273.1 | 164.5 |
| Apollo Hospitals Enterprise Ltd. | 8,889 | 16.6 | 76 | Large Cap | 65.83 | 9,070.5 | 6,836 |
| Shriram Finance Ltd. | 994.1 | 62.2 | 49 | Large Cap | 18.66 | 1,153.7 | 615.5 |
| Cholamandalam Investment and Finance Company Ltd. | 1,662.7 | 4.4 | 53 | Large Cap | 27.14 | 1,952.5 | 1,364.4 |
| Adani Enterprises Ltd. | 2,916.5 | 16.8 | 56 | Large Cap | 40.36 | 3,245 | 1,837.8 |
| Samvardhana Motherson International Ltd. | 165.71 | 57.2 | 79 | Large Cap | 45.31 | 173.27 | 103.75 |
| Havells India Ltd. | 1,096.5 | -28.8 | 45 | Mid Cap | 40.69 | 1,520.9 | 1,117 |
| Sun Pharmaceutical Industries Ltd. | 1,852.2 | 13.8 | 64 | Large Cap | 38.71 | 2,046.9 | 1,618.9 |
| Indian Oil Corporation Ltd. | 135.7 | -7.2 | 50 | Large Cap | 5.08 | 188.96 | 134.67 |
| Bank Of Baroda | 235.26 | -6.9 | 36 | Large Cap | 6.08 | 325.5 | 234.94 |
| GAIL (India) Ltd. | 172.7 | -1 | 46 | Large Cap | 14.98 | 186.87 | 142.1 |
| ICICI Bank Ltd. | 1,326.8 | -3.6 | 51 | Large Cap | 18.94 | 1,480 | 1,222.1 |
| Axis Bank Ltd. | 1,222.4 | 4.8 | 47 | Large Cap | 15.54 | 1,418.3 | 1,137 |
| HCL Technologies Ltd. | 1,258 | -11.6 | 42 | Large Cap | 20.52 | 1,780.1 | 1,076.5 |
| Jindal Steel Ltd. | 1,164.8 | 10.8 | 53 | Large Cap | 35.2 | 1,306.2 | 1,009.7 |
| Zydus Lifesciences Ltd. | 1,203.9 | 18.1 | 75 | Large Cap | 24.03 | 1,208.6 | 866 |
| TVS Motor Company Ltd. | 4,157.3 | 22 | 65 | Large Cap | 65.44 | 4,484.5 | 3,316 |
| Godrej Consumer Products Ltd. | 880 | -26 | 39 | Mid Cap | 48.37 | 1,273.9 | 870.95 |
| United Spirits Ltd. | 1,423.8 | 8.1 | 57 | Mid Cap | 56.16 | 1,563.4 | 1,249.4 |
| Bharti Airtel Ltd. | 1,785.4 | -7.8 | 55 | Large Cap | 40.75 | 2,174.5 | 1,798 |
| Punjab National Bank | 116.6 | 4.7 | 57 | Large Cap | 7.93 | 135.15 | 101 |
| Canara Bank | 124.99 | 2.9 | 47 | Large Cap | 5.91 | 162.89 | 121.4 |
| Divi's Laboratories Ltd. | 9,619.5 | 63.1 | 74 | Large Cap | 99.27 | 9,740 | 5,735 |
| Maruti Suzuki India Ltd. | 12,065 | -25.8 | 44 | Large Cap | 25.84 | 17,370 | 12,098 |
| Ultratech Cement Ltd. | 11,155 | -8.1 | 52 | Large Cap | 40.26 | 13,110 | 10,877 |
| Tata Consultancy Services Ltd. | 2,082 | -29.6 | 41 | Large Cap | 15.32 | 3,350 | 2,052 |
| NTPC Ltd. | 326.6 | -4.1 | 38 | Large Cap | 11.71 | 414.4 | 321.4 |
| Solar Industries India Ltd. | 19,745 | 39.6 | 74 | Large Cap | 106.52 | 22,700 | 11,847 |
| Tech Mahindra Ltd. | 1,548 | 7.2 | 54 | Large Cap | 28.5 | 1,854 | 1,340.4 |
| Info Edge (India) Ltd. | 1,254.8 | -7.6 | 58 | Mid Cap | 14.68 | 1,419.9 | 969.35 |
| Power Finance Corporation Ltd. | 338 | -16.6 | 41 | Large Cap | 4.31 | 486.5 | 337.3 |
| DLF Ltd. | 683 | -5.3 | 55 | Large Cap | 38.3 | 786.5 | 524.45 |
| Power Grid Corporation Of India Ltd. | 269.5 | -5.2 | 33 | Large Cap | 15.74 | 324.95 | 271.2 |
| Adani Ports and Special Economic Zone Ltd. | 1,788 | 27.1 | 75 | Large Cap | 32.17 | 1,891.1 | 1,417 |
| REC Ltd. | 312.95 | -16.6 | 39 | Mid Cap | 5.05 | 390.3 | 317.7 |
| Bajaj Auto Ltd. | 11,281 | 27.6 | 67 | Large Cap | 29.35 | 12,470 | 8,698.5 |
| Bajaj Finserv Ltd. | 1,771 | -13 | 43 | Large Cap | 28.89 | 2,195 | 1,646.5 |
| Hyundai Motor India Ltd. | 2,115 | -22.7 | 55 | Large Cap | 31.64 | 2,706 | 1,719.9 |
| JSW Energy Ltd. | 506.55 | -4.2 | 44 | Mid Cap | 39.73 | 617.35 | 475 |
| Varun Beverages Ltd. | 434.8 | -3.8 | 51 | Large Cap | 48.43 | 555.8 | 398.7 |
| Adani Power Ltd. | 202.75 | 36.1 | 56 | Large Cap | 30.46 | 254.2 | 142.9 |
| SBI Life Insurance Company Ltd. | 1,742 | -3.7 | 40 | Large Cap | 70.74 | 2,132 | 1,683.1 |
| LTM Ltd. | 4,083 | -21.7 | 42 | Large Cap | 24.08 | 6,429.5 | 3,702.9 |
| Indian Railway Finance Corporation Ltd. | 79.95 | -35.6 | 31 | Mid Cap | 14.91 | 137.17 | 79.58 |
| Life Insurance Corporation of India | 409.05 | -7.9 | 38 | Large Cap | 9.01 | 468.48 | 369 |
| ICICI Lombard General Insurance Company Ltd. | 1,553.7 | -17.4 | 36 | Mid Cap | 27.94 | 2,064.9 | 1,463 |
| HDFC Life Insurance Company Ltd. | 531 | -30.6 | 32 | Large Cap | 59.99 | 788.5 | 526.15 |
| Max Healthcare Institute Ltd. | 1,014 | -10.9 | 49 | Mid Cap | 68.41 | 1,221.9 | 936 |
| Coal India Ltd. | 426.1 | 8.6 | 51 | Large Cap | 8.45 | 491.25 | 373.4 |
| Lodha Developers Ltd. | 1,165 | 1.4 | 69 | Large Cap | 33.95 | 1,344.95 | 702.95 |
| Hindustan Aeronautics Ltd. | 4,800 | 0.5 | 60 | Large Cap | 35.37 | 5,149.9 | 3,615.6 |
| Mazagon Dock Shipbuilders Ltd. | 2,199.6 | -24.8 | 49 | Mid Cap | 34.35 | 2,929.7 | 2,184.3 |
| Interglobe Aviation Ltd. | 4,940 | -12.9 | 53 | Large Cap | -79.84 | 5,970 | 4,103.9 |
| Avenue Supermarts Ltd. | 3,834.2 | -16.2 | 40 | Large Cap | 84.15 | 4,644 | 3,710 |
| Bajaj Housing Finance Ltd. | 83.14 | -25.3 | 44 | Mid Cap | 27.05 | 113.45 | 75.4 |
| JIO Financial Services Ltd. | 227 | -24.7 | 35 | Large Cap | 92.39 | 316.85 | 231.5 |
| Eternal Ltd. | 335 | 0.8 | 63 | Large Cap | 841.07 | 368.45 | 223.64 |
| Adani Energy Solutions Ltd. | 1,338.5 | 49.7 | 60 | Large Cap | 70.44 | 1,789 | 925 |
| Adani Green Energy Ltd. | 1,296.6 | 20.1 | 51 | Large Cap | 129.27 | 1,631.5 | 909 |
| Siemens Energy India Ltd. | 3,313 | -6.1 | 35 | Large Cap | 107.21 | 3,968 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,275.25 |
| Nifty FMCG | 39.91 % | 57,445.2 | 44,825.6 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,910.7 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,914.1 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,342 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
