Nifty Energy
₹38,690.2
-86.7 (-0.22%)![]()
NIFTY ENERGY Share Price
As on August 13, 2026
Trendline Performance
Nifty Energy stock Performance
Market Insights
Open38,778.1
High38,780.7
Valumes27,74,89,733
Close38,690.2
Low38,501.6
As On2026-08-13
Previous Years High/Low
1 Year High41,828.55
3 Year High45,022.1
5 Year High45,022.1
1 Year Low32,890.3
3 Year Low25,648.3
5 Year Low19,132.5
Top Performing Stocks
Nifty Energy Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 7,710 | 51.6 | 72 | Large Cap | 97.86 | 7,924.5 | 4,751.5 |
| Aegis Logistics Ltd. | 1,247 | 72 | 73 | Mid Cap | 48.73 | 1,497.8 | 614.3 |
| CESC Ltd. | 164.83 | 0.3 | 37 | Small Cap | 15.96 | 204.5 | 142.98 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 32.2 | 60 | Large Cap | 115.75 | 980.9 | 557 |
| Bharat Heavy Electricals Ltd. | 420 | 87.5 | 72 | Large Cap | 91.39 | 446.5 | 211.55 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | -4.4 | 45 | Mid Cap | 4.87 | 508.45 | 329.65 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 0.5 | 43 | Large Cap | 7.29 | 307.5 | 236 |
| Reliance Industries Ltd. | 1,317 | -4.7 | 41 | Large Cap | 22.06 | 1,611.8 | 1,283.4 |
| Tata Power Company Ltd. | 382.8 | -1.1 | 36 | Large Cap | 32.64 | 464.9 | 349.95 |
| Thermax Ltd. | 4,001.6 | 21.2 | 56 | Mid Cap | 62.56 | 5,277.8 | 2,859 |
| Bharat Petroleum Corporation Ltd. | 315 | -2.3 | 63 | Mid Cap | 5.78 | 391.65 | 281.15 |
| Siemens Ltd. | 3,987 | 26.5 | 62 | Large Cap | 51.58 | 4,097.9 | 2,895.9 |
| Castrol India Ltd. | 187.42 | -9.9 | 27 | Small Cap | 19.52 | 211.4 | 179.09 |
| NLC India Ltd. | 274.35 | 13.3 | 56 | Mid Cap | 14.59 | 387.8 | 237.37 |
| GE Vernova T&D India Ltd. | 4,304.7 | 47.6 | 39 | Large Cap | 181.19 | 5,650 | 2,600.4 |
| Indian Oil Corporation Ltd. | 141.5 | -0.7 | 55 | Large Cap | 5.29 | 188.96 | 134.67 |
| GAIL (India) Ltd. | 175.9 | 1.5 | 54 | Large Cap | 15.25 | 186.87 | 142.1 |
| Indraprastha Gas Ltd. | 151.77 | -26.4 | 37 | Small Cap | 12.37 | 223.5 | 147 |
| Petronet LNG Ltd. | 279.3 | 1.6 | 50 | Mid Cap | 10.55 | 326.4 | 248.85 |
| NTPC Ltd. | 344.25 | 1.3 | 39 | Large Cap | 12.34 | 414.4 | 321.4 |
| Jaiprakash Power Ventures Ltd. | 17.54 | -7.2 | 45 | Small Cap | 26.68 | 24.5 | 13.62 |
| Suzlon Energy Ltd. | 47.61 | -21.1 | 46 | Mid Cap | 31.37 | 61.64 | 39.76 |
| Gujarat State Petronet Ltd. - (Amalgamation) | 268.35 | -11.4 | 30 | Small Cap | 13.63 | 330 | 236.4 |
| Torrent Power Ltd. | 1,318 | -3.2 | 42 | Mid Cap | 25.79 | 1,824.1 | 1,226.4 |
| Power Grid Corporation Of India Ltd. | 266.6 | -7.5 | 31 | Large Cap | 15.57 | 324.95 | 271.2 |
| Reliance Power Ltd. | 23.22 | -45.1 | 18 | Small Cap | -28.5 | 50.85 | 21.63 |
| Oil India Ltd. | 479.8 | 17.9 | 52 | Mid Cap | 11.91 | 531 | 392.15 |
| JSW Energy Ltd. | 558.6 | 4.4 | 54 | Mid Cap | 43.81 | 617.35 | 475 |
| Mahanagar Gas Ltd. | 1,125.8 | -16.2 | 39 | Small Cap | 13.13 | 1,378 | 960.5 |
| Adani Power Ltd. | 206.1 | 76 | 56 | Mid Cap | 30.97 | 254.2 | 120.64 |
| NHPC Ltd. | 77.5 | -8.9 | 38 | Mid Cap | 20.67 | 89.22 | 72.8 |
| Coal India Ltd. | 410.5 | 6.3 | 46 | Large Cap | 8.14 | 491.25 | 375.9 |
| SJVN Ltd. | 67.13 | -28.2 | 30 | Small Cap | 26.17 | 101.45 | 65.98 |
| Inox Wind Ltd. | 74.1 | -46.3 | 34 | Small Cap | 27.24 | 159.3 | 74.7 |
| Adani Total Gas Ltd. | 655.05 | 7.5 | 58 | Mid Cap | 109.87 | 859.85 | 481 |
| Gujarat Energy Ltd. | 284.4 | -33 | 33 | Small Cap | 17.09 | 452 | 267.45 |
| Adani Energy Solutions Ltd. | 1,583 | 101.3 | 76 | Large Cap | 83.31 | 1,789 | 761.45 |
| Adani Green Energy Ltd. | 1,319 | 42.7 | 52 | Large Cap | 131.5 | 1,631.5 | 909 |
| Hitachi Energy India Ltd. | 35,360 | 67.4 | 79 | Large Cap | 159.65 | 38,785 | 16,953 |
| Siemens Energy India Ltd. | 3,561.2 | 12.6 | 38 | Large Cap | 115.24 | 3,968 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 74,878.5 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,396.3 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 26,801.2 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 6,730.3 |
| Nifty FMCG | 39.91 % | 58,485.1 | 45,334.1 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,132.2 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,560.6 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,674.4 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,168.35 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 9,983.75 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
