Nifty Energy

40,080.1

260.4 (0.65%)growUp

NIFTY ENERGY Share Price
As on May 14, 2026
Trendline Performance

Nifty Energy stock Performance


Market Insights
Open40,159.9
High40,343.4
Valumes60,48,73,180
Close40,080.1
Low39,795.3
As On2026-05-14
Previous Years High/Low
1 Year High41,423.35
3 Year High45,022.1
5 Year High45,022.1
1 Year Low32,890.3
3 Year Low23,458.3
5 Year Low18,684.6

Top Performing Stocks


Bharat Heavy Electricals Ltd.

43.6%

413.15

1 Month Performance

NLC India Ltd.

36.5%

370.9

1 Month Performance

Adani Green Energy Ltd.

30.4%

1414.9

1 Month Performance

Adani Power Ltd.

23.8%

224.49

1 Month Performance

Nifty Energy Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.6,42914.171Large Cap81.67,822.54,751.5
Aegis Logistics Ltd.653.55-19.747Small Cap34.58946.5614.3
CESC Ltd.184.469.947Small Cap17.86204.5142.98
CG Power and Industrial Solutions Ltd.848.252662Large Cap133.07886.8557
Bharat Heavy Electricals Ltd.413.1572.654Large Cap269.45417.9211.55
Hindustan Petroleum Corporation Ltd.377.55-4.838Mid Cap10.91508.45329.65
Oil & Natural Gas Corporation Ltd.300.922.363Large Cap10.45307.5233.42
Reliance Industries Ltd.1,361.8-4.447Large Cap26.461,611.81,359
Tata Power Company Ltd.407.852.758Large Cap32.81464.9349.95
Thermax Ltd.4,597.73563Mid Cap81.634,8802,859
Bharat Petroleum Corporation Ltd.295-5.642Mid Cap9.49391.65281.15
Siemens Ltd.3,693.822.864Large Cap48.413,9302,895.9
Castrol India Ltd.181.78-11.927Small Cap18.93232.43179.09
NLC India Ltd.370.960.656Mid Cap19.72387.8227.83
GE Vernova T&D India Ltd.4,337.814549Large Cap182.584,8491,869.8
Indian Oil Corporation Ltd.140.26-2.235Large Cap14.9188.96134.67
GAIL (India) Ltd.162.61-12.548Large Cap8.59202.79142.1
Indraprastha Gas Ltd.155.71-24.342Small Cap12.69229147
Petronet LNG Ltd.271.75-1451Mid Cap10.26326.4248.85
NTPC Ltd.396.317.166Large Cap16.41414.4321.4
Jaiprakash Power Ventures Ltd.17.8622.657Small Cap15.0527.713.62
Suzlon Energy Ltd.53.47-10.856Mid Cap35.2374.339.76
Gujarat State Petronet Ltd. - (Amalgamation)268.35-22.630Small Cap13.63360.6236.4
Torrent Power Ltd.1,457.70.567Mid Cap25.761,824.11,226.4
Power Grid Corporation Of India Ltd.301.75249Large Cap18.28324.95271.2
Reliance Power Ltd.27.86-37.130Small Cap3.876.4921.63
Oil India Ltd.517.5523.655Mid Cap12.85531392.15
JSW Energy Ltd.512.8845Mid Cap45.87585.65475
Mahanagar Gas Ltd.1,067.4-22.946Small Cap10.091,586.9960.5
Adani Power Ltd.224.49107.976Mid Cap33.46234.4109.11
NHPC Ltd.78.45-8.747Mid Cap26.2192.3473.05
Coal India Ltd.454.0512.662Large Cap7.91491.25375.9
SJVN Ltd.76.93-2237Mid Cap31.16107.565.98
Inox Wind Ltd.97.59-43.240Small Cap35.87198.1378.64
Adani Total Gas Ltd.612.6-6.652Mid Cap102.95798481
Gujarat Energy Ltd.362.1-2435Small Cap21.76508.7311.4
Adani Energy Solutions Ltd.1,319.148.158Large Cap149.51,463.65761.45
Adani Green Energy Ltd.1,414.946.363Large Cap155.211,424.1909
Hitachi Energy India Ltd.32,29092.974Large Cap375.0535,09516,110
Siemens Energy India Ltd.3,104.8---33Large Cap100.473,6252,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.427,078
Nifty Next 5019.67 %72,037.659,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,686.314,804.5
Nifty Realty39.88 %1,049.7638.65
Nifty Pharma33.36 %24,573.321,149.9
Nifty Energy14.73 %41,423.432,890.3
Nifty MNC35.95 %32,691.627,597.2
Nifty PSU Bank8.38 %9,918.656,572
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.122,915.7
Nifty Metal18.2 %13,5808,997.35
Nifty Commodities16.01 %10,491.88,476.05
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %8,534.758,235.75
Nifty Smallcap 5030.99 %9,282.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month