Nifty Energy
₹35,786.5
137.2 (0.38%)![]()
NIFTY ENERGY Share Price
As on October 9, 2026
Trendline Performance
Nifty Energy stock Performance
Market Insights
Open35,708.5
High35,921.8
Valumes34,74,51,813
Close35,786.5
Low35,354.9
As On2026-10-09
Previous Years High/Low
1 Year High41,828.55
3 Year High45,022.1
5 Year High45,022.1
1 Year Low32,890.3
3 Year Low25,833.4
5 Year Low21,631.1
Top Performing Stocks
Nifty Energy Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 6,780 | 31.7 | 64 | Large Cap | 86.06 | 7,924.5 | 4,751.5 |
| Aegis Logistics Ltd. | 1,388.9 | 72.3 | 73 | Mid Cap | 54.28 | 1,528.7 | 614.3 |
| CESC Ltd. | 133.23 | -21.7 | 32 | Small Cap | 11.45 | 204.5 | 132.37 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 12.4 | 62 | Large Cap | 111.7 | 980.9 | 557 |
| Bharat Heavy Electricals Ltd. | 433.6 | 81.4 | 80 | Large Cap | 94.35 | 455.95 | 236.79 |
| Hindustan Petroleum Corporation Ltd. | 326 | -28.8 | 43 | Mid Cap | 4.04 | 508.45 | 329.65 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | -9.1 | 42 | Large Cap | 6.72 | 307.5 | 223 |
| Reliance Industries Ltd. | 1,170.3 | -15.1 | 40 | Large Cap | 19.61 | 1,611.8 | 1,179 |
| Tata Power Company Ltd. | 342.15 | -11.9 | 32 | Large Cap | 29.17 | 464.9 | 342.15 |
| Thermax Ltd. | 3,256.3 | 2.3 | 40 | Mid Cap | 50.91 | 5,277.8 | 2,859 |
| Bharat Petroleum Corporation Ltd. | 287.8 | -16.3 | 55 | Large Cap | 5.28 | 391.65 | 281.15 |
| Siemens Ltd. | 3,595 | 13.1 | 55 | Large Cap | 46.51 | 4,149.4 | 2,895.9 |
| Castrol India Ltd. | 194.67 | -2.6 | 33 | Small Cap | 20.27 | 207.2 | 179.09 |
| NLC India Ltd. | 243.55 | -10.3 | 45 | Mid Cap | 9.59 | 387.8 | 241.26 |
| GE Vernova T&D India Ltd. | 4,194.4 | 37.6 | 39 | Large Cap | 87.09 | 5,650 | 2,600.4 |
| Indian Oil Corporation Ltd. | 126.35 | -18.6 | 50 | Large Cap | 4.73 | 188.96 | 130.31 |
| GAIL (India) Ltd. | 166.64 | -6.6 | 46 | Large Cap | 14.45 | 186.87 | 142.1 |
| Indraprastha Gas Ltd. | 146.15 | -33.1 | 34 | Small Cap | 13.2 | 219.1 | 144.79 |
| Petronet LNG Ltd. | 291.5 | 3.1 | 52 | Mid Cap | 11.18 | 326.4 | 248.85 |
| NTPC Ltd. | 312 | -7.1 | 37 | Large Cap | 11.18 | 414.4 | 316.4 |
| Jaiprakash Power Ventures Ltd. | 14.53 | -19.1 | 33 | Small Cap | 22.1 | 24.5 | 13.62 |
| Suzlon Energy Ltd. | 37.6 | -29.3 | 49 | Mid Cap | 16.3 | 61.5 | 37.74 |
| Gujarat State Petronet Ltd. - (Amalgamation) | 268.35 | -15.1 | 33 | Small Cap | 13.63 | 323.9 | 236.4 |
| Torrent Power Ltd. | 1,188.6 | -4.2 | 43 | Mid Cap | 23.26 | 1,824.1 | 1,220.1 |
| Power Grid Corporation Of India Ltd. | 249.15 | -12.9 | 30 | Large Cap | 14.55 | 324.95 | 254 |
| Reliance Power Ltd. | 20.01 | -55 | 16 | Small Cap | -24.56 | 47.75 | 19.99 |
| Oil India Ltd. | 443.5 | 6.1 | 38 | Mid Cap | 10.9 | 531 | 404.75 |
| JSW Energy Ltd. | 462.3 | -14.8 | 39 | Mid Cap | 36.26 | 617.35 | 475 |
| Mahanagar Gas Ltd. | 1,042.8 | -19.2 | 35 | Small Cap | 12.16 | 1,329 | 960.5 |
| Adani Power Ltd. | 189 | 26.9 | 56 | Large Cap | 28.4 | 254.2 | 142.9 |
| NHPC Ltd. | 72.99 | -15.8 | 35 | Mid Cap | 19.47 | 87.81 | 72.9 |
| Coal India Ltd. | 411.55 | 7.4 | 51 | Large Cap | 8.16 | 491.25 | 373.4 |
| SJVN Ltd. | 55.27 | -38.5 | 26 | Small Cap | 21.55 | 91.25 | 55.7 |
| Inox Wind Ltd. | 66.65 | -54.7 | 39 | Small Cap | 28.44 | 159.3 | 67.4 |
| Adani Total Gas Ltd. | 563.45 | -10.2 | 44 | Mid Cap | 94.5 | 859.85 | 481 |
| Gujarat Energy Ltd. | 223.7 | -47.7 | 39 | Small Cap | 3.07 | 443.75 | 229.27 |
| Adani Energy Solutions Ltd. | 1,262 | 35.4 | 50 | Large Cap | 66.42 | 1,789 | 925 |
| Adani Green Energy Ltd. | 1,255.8 | 19.4 | 51 | Large Cap | 125.2 | 1,631.5 | 909 |
| Hitachi Energy India Ltd. | 30,605 | 72.6 | 76 | Large Cap | 138.18 | 38,785 | 16,953 |
| Siemens Energy India Ltd. | 3,101 | -4.3 | 38 | Large Cap | 100.35 | 3,968 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,179.9 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,576.05 |
| Nifty FMCG | 39.91 % | 57,445.2 | 43,442.3 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,968.4 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,827.35 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 8,976.75 |
| Nifty CPSE | 13.01 % | 7,593.35 | 5,933.35 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
