Nifty Energy
₹37,440.4
79.5 (0.21%)![]()
NIFTY ENERGY Share Price
As on September 25, 2026
Trendline Performance
Nifty Energy stock Performance
Market Insights
Open37,381.8
High37,449.8
Valumes29,64,59,145
Close37,440.4
Low37,203.4
As On2026-09-25
Previous Years High/Low
1 Year High41,828.55
3 Year High45,022.1
5 Year High45,022.1
1 Year Low32,890.3
3 Year Low25,833.4
5 Year Low21,631.1
Top Performing Stocks
Nifty Energy Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 7,052.5 | 35.6 | 64 | Large Cap | 89.52 | 7,924.5 | 4,751.5 |
| Aegis Logistics Ltd. | 1,365.4 | 76.4 | 73 | Mid Cap | 53.36 | 1,528.7 | 614.3 |
| CESC Ltd. | 139.86 | -16.4 | 33 | Small Cap | 12.02 | 204.5 | 140.75 |
| CG Power and Industrial Solutions Ltd. | 886 | 16.7 | 74 | Large Cap | 115.68 | 980.9 | 557 |
| Bharat Heavy Electricals Ltd. | 418.95 | 78.6 | 75 | Large Cap | 91.16 | 446.5 | 236.79 |
| Hindustan Petroleum Corporation Ltd. | 351 | -17.1 | 46 | Mid Cap | 4.35 | 508.45 | 329.65 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | -1.6 | 45 | Large Cap | 7.16 | 307.5 | 236 |
| Reliance Industries Ltd. | 1,226 | -10.7 | 41 | Large Cap | 20.54 | 1,611.8 | 1,227.4 |
| Tata Power Company Ltd. | 367.5 | -4.8 | 34 | Large Cap | 31.33 | 464.9 | 349.95 |
| Thermax Ltd. | 3,447.2 | 6.6 | 43 | Mid Cap | 53.9 | 5,277.8 | 2,859 |
| Bharat Petroleum Corporation Ltd. | 308.5 | -6.4 | 61 | Large Cap | 5.66 | 391.65 | 281.15 |
| Siemens Ltd. | 3,877 | 22.8 | 55 | Large Cap | 50.16 | 4,149.4 | 2,895.9 |
| Castrol India Ltd. | 201.67 | 0.7 | 33 | Small Cap | 21 | 207.2 | 179.09 |
| NLC India Ltd. | 262.55 | -6.1 | 45 | Mid Cap | 10.34 | 387.8 | 241.26 |
| GE Vernova T&D India Ltd. | 4,280 | 44.8 | 51 | Large Cap | 88.86 | 5,650 | 2,600.4 |
| Indian Oil Corporation Ltd. | 135.7 | -7.2 | 50 | Large Cap | 5.08 | 188.96 | 134.67 |
| GAIL (India) Ltd. | 172.7 | -1 | 46 | Large Cap | 14.98 | 186.87 | 142.1 |
| Indraprastha Gas Ltd. | 144.95 | -29.3 | 31 | Small Cap | 13.1 | 223.5 | 147 |
| Petronet LNG Ltd. | 286.5 | 6 | 52 | Mid Cap | 10.98 | 326.4 | 248.85 |
| NTPC Ltd. | 326.6 | -4.1 | 38 | Large Cap | 11.71 | 414.4 | 321.4 |
| Jaiprakash Power Ventures Ltd. | 15.87 | -10.9 | 39 | Small Cap | 24.14 | 24.5 | 13.62 |
| Suzlon Energy Ltd. | 40.8 | -28 | 50 | Mid Cap | 17.69 | 61.5 | 39.76 |
| Gujarat State Petronet Ltd. - (Amalgamation) | 268.35 | -14.8 | 33 | Small Cap | 13.63 | 328.1 | 236.4 |
| Torrent Power Ltd. | 1,254.6 | --- | 43 | Mid Cap | 24.55 | 1,824.1 | 1,226.4 |
| Power Grid Corporation Of India Ltd. | 269.5 | -5.2 | 33 | Large Cap | 15.74 | 324.95 | 271.2 |
| Reliance Power Ltd. | 20.57 | -55.3 | 16 | Small Cap | -25.25 | 50.73 | 21.63 |
| Oil India Ltd. | 475.15 | 14.5 | 48 | Mid Cap | 11.68 | 531 | 404.75 |
| JSW Energy Ltd. | 506.55 | -4.2 | 44 | Mid Cap | 39.73 | 617.35 | 475 |
| Mahanagar Gas Ltd. | 1,071.3 | -15.2 | 36 | Small Cap | 12.5 | 1,335.4 | 960.5 |
| Adani Power Ltd. | 202.75 | 36.1 | 56 | Large Cap | 30.46 | 254.2 | 142.9 |
| NHPC Ltd. | 76 | -12.1 | 32 | Mid Cap | 20.27 | 88.12 | 72.8 |
| Coal India Ltd. | 426.1 | 8.6 | 51 | Large Cap | 8.45 | 491.25 | 373.4 |
| SJVN Ltd. | 61.76 | -32.9 | 26 | Small Cap | 24.08 | 92.16 | 62.69 |
| Inox Wind Ltd. | 74.75 | -47 | 43 | Small Cap | 31.89 | 159.3 | 71.31 |
| Adani Total Gas Ltd. | 611.65 | -8.9 | 42 | Mid Cap | 102.59 | 859.85 | 481 |
| Gujarat Energy Ltd. | 236.02 | -45.4 | 39 | Small Cap | 3.24 | 443.75 | 239.89 |
| Adani Energy Solutions Ltd. | 1,338.5 | 49.7 | 60 | Large Cap | 70.44 | 1,789 | 925 |
| Adani Green Energy Ltd. | 1,296.6 | 20.1 | 51 | Large Cap | 129.27 | 1,631.5 | 909 |
| Hitachi Energy India Ltd. | 31,035 | 61.6 | 76 | Large Cap | 140.12 | 38,785 | 16,953 |
| Siemens Energy India Ltd. | 3,313 | -6.1 | 35 | Large Cap | 107.21 | 3,968 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,275.25 |
| Nifty FMCG | 39.91 % | 57,445.2 | 44,825.6 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,910.7 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,914.1 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,342 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
