Nifty 50
₹22,520.4
288.6 (1.3%)![]()
NIFTY 50 Share Price
As on October 9, 2026
Trendline Performance
Nifty 50 stock Performance
Market Insights
Open22,314.9
High22,580.8
Valumes33,65,36,419
Close22,520.4
Low22,294.8
As On2026-10-09
Previous Years High/Low
1 Year High26,373.2
3 Year High26,373.2
5 Year High26,373.2
1 Year Low22,179.9
3 Year Low18,837.8
5 Year Low15,183.4
Top Performing Stocks
Nifty 50 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | 960 | -6.3 | 48 | Large Cap | 31.39 | 1,176.4 | 818.8 |
| Bharat Electronics Ltd. | 368.15 | -10.1 | 52 | Large Cap | 44.39 | 473.45 | 371.4 |
| Cipla Ltd. | 1,301 | -14 | 42 | Mid Cap | 27.09 | 1,673 | 1,196.6 |
| State Bank Of India | 959.1 | 11.3 | 44 | Large Cap | 11.06 | 1,234.7 | 884.15 |
| Titan Company Ltd. | 4,410 | 24.2 | 53 | Large Cap | 77.37 | 5,186.7 | 3,549.4 |
| Dr. Reddy's Laboratories Ltd. | 1,197 | -3.9 | 46 | Mid Cap | 23.82 | 1,414.9 | 1,171.6 |
| HDFC Bank Ltd. | 707.25 | -27.6 | 44 | Large Cap | 14.58 | 1,020.5 | 709 |
| Infosys Ltd. | 1,023.4 | -32.2 | 42 | Large Cap | 14.07 | 1,728 | 1,015.4 |
| JSW Steel Ltd. | 1,168 | -0.6 | 55 | Large Cap | 12.77 | 1,351 | 1,091.5 |
| Kotak Mahindra Bank Ltd. | 441 | 2.8 | 57 | Large Cap | 31.31 | 453.2 | 359.85 |
| Trent Ltd. | 2,918.2 | -6.1 | 65 | Large Cap | 79.08 | 3,399.7 | 2,255.73 |
| Grasim Industries Ltd. | 2,890 | 2.8 | 40 | Large Cap | 39.6 | 3,411.1 | 2,598 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | -9.1 | 42 | Large Cap | 6.72 | 307.5 | 223 |
| Reliance Industries Ltd. | 1,170.3 | -15.1 | 40 | Large Cap | 19.61 | 1,611.8 | 1,179 |
| Hindalco Industries Ltd. | 900.35 | 16.3 | 39 | Large Cap | 14.93 | 1,176 | 781.55 |
| Tata Steel Ltd. | 173.8 | -1.5 | 35 | Large Cap | 20.08 | 224.4 | 163.39 |
| Larsen & Toubro Ltd. | 3,703.3 | -1.7 | 46 | Large Cap | 31.67 | 4,440 | 3,409.9 |
| Mahindra & Mahindra Ltd. | 2,796.2 | -18.8 | 53 | Large Cap | 21.49 | 3,839.9 | 2,806.1 |
| Tata Motors Passenger Vehicles Ltd. | 279.9 | -32.1 | 37 | Mid Cap | 1.25 | 421.55 | 281.4 |
| Hindustan Unilever Ltd. | 1,856.7 | -26.3 | 43 | Large Cap | 29.01 | 2,667.2 | 1,873.6 |
| Nestle India Ltd. | 1,333 | 12.2 | 40 | Large Cap | 72.52 | 1,553 | 1,200 |
| Tata Consumer Products Ltd. | 955 | -14.6 | 40 | Mid Cap | 61.28 | 1,282.7 | 962 |
| Asian Paints Ltd. | 2,339.1 | 0.1 | 46 | Large Cap | 51.87 | 2,985.7 | 2,180 |
| ITC Ltd. | 266 | -33.5 | 40 | Large Cap | 16.11 | 426.4 | 264.65 |
| Eicher Motors Ltd. | 7,050 | 2.2 | 57 | Large Cap | 35.06 | 8,230 | 6,660.5 |
| Wipro Ltd. | 162.57 | -34 | 43 | Large Cap | 12.92 | 273.1 | 162.43 |
| Apollo Hospitals Enterprise Ltd. | 8,027.5 | 4.3 | 55 | Large Cap | 59.45 | 9,070.5 | 6,836 |
| Shriram Finance Ltd. | 940.45 | 40.6 | 43 | Large Cap | 17.65 | 1,153.7 | 674.2 |
| Adani Enterprises Ltd. | 2,634.4 | 6.9 | 55 | Large Cap | 36.45 | 3,245 | 1,837.8 |
| Sun Pharmaceutical Industries Ltd. | 1,760 | 6.1 | 51 | Large Cap | 36.79 | 2,046.9 | 1,625 |
| ICICI Bank Ltd. | 1,355 | -1.5 | 59 | Large Cap | 19.35 | 1,480 | 1,222.1 |
| Axis Bank Ltd. | 1,259.1 | 7.9 | 50 | Large Cap | 16 | 1,418.3 | 1,202.3 |
| HCL Technologies Ltd. | 1,216.7 | -18.2 | 41 | Large Cap | 19.85 | 1,780.1 | 1,076.5 |
| Bharti Airtel Ltd. | 1,805.1 | -7 | 57 | Large Cap | 41.2 | 2,174.5 | 1,765.8 |
| Maruti Suzuki India Ltd. | 11,420 | -28.6 | 44 | Large Cap | 24.46 | 17,370 | 11,463 |
| Ultratech Cement Ltd. | 10,675 | -12.4 | 45 | Large Cap | 38.52 | 13,110 | 10,877 |
| Tata Consultancy Services Ltd. | 2,156 | -29.6 | 41 | Large Cap | 15.86 | 3,350 | 2,052 |
| NTPC Ltd. | 312 | -7.1 | 37 | Large Cap | 11.18 | 414.4 | 316.4 |
| Tech Mahindra Ltd. | 1,514.1 | 3.2 | 49 | Large Cap | 27.87 | 1,854 | 1,340.4 |
| Power Grid Corporation Of India Ltd. | 249.15 | -12.9 | 30 | Large Cap | 14.55 | 324.95 | 254 |
| Adani Ports and Special Economic Zone Ltd. | 1,761 | 26.2 | 80 | Large Cap | 31.68 | 1,891.1 | 1,417 |
| Bajaj Auto Ltd. | 9,778 | 11 | 57 | Large Cap | 25.44 | 12,470 | 8,749.5 |
| Bajaj Finserv Ltd. | 1,734.7 | -13.9 | 40 | Large Cap | 28.3 | 2,195 | 1,646.5 |
| SBI Life Insurance Company Ltd. | 1,684.6 | -6.9 | 36 | Large Cap | 68.4 | 2,132 | 1,683.1 |
| HDFC Life Insurance Company Ltd. | 556.65 | -26.2 | 35 | Large Cap | 62.89 | 788.5 | 526.15 |
| Max Healthcare Institute Ltd. | 883.8 | -23.5 | 45 | Mid Cap | 59.63 | 1,221.9 | 903.6 |
| Coal India Ltd. | 411.55 | 7.4 | 51 | Large Cap | 8.16 | 491.25 | 373.4 |
| Interglobe Aviation Ltd. | 4,833 | -15.6 | 53 | Large Cap | -78.12 | 5,970 | 4,103.9 |
| JIO Financial Services Ltd. | 214.62 | -30.2 | 34 | Large Cap | 87.35 | 316.85 | 216.2 |
| Eternal Ltd. | 323.45 | -6.4 | 63 | Large Cap | 812.08 | 368.45 | 223.64 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,179.9 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,576.05 |
| Nifty FMCG | 39.91 % | 57,445.2 | 43,442.3 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,968.4 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,827.35 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 8,976.75 |
| Nifty CPSE | 13.01 % | 7,593.35 | 5,933.35 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
