Nifty 50

23,689.6

277 (1.18%)growUp

NIFTY 50 Share Price
As on May 14, 2026
Trendline Performance

Nifty 50 stock Performance


Market Insights
Open23,530.2
High23,777.2
Valumes46,90,65,991
Close23,689.6
Low23,426.6
As On2026-05-14
Previous Years High/Low
1 Year High26,373.2
3 Year High26,373.2
5 Year High26,373.2
1 Year Low22,182.55
3 Year Low18,060.4
5 Year Low14,725.3

Top Performing Stocks


Adani Enterprises Ltd.

27.4%

2712.9

1 Month Performance

Adani Ports and Special Economic Zone Ltd.

21%

1773.4

1 Month Performance

Nestle India Ltd.

19%

1459.6

1 Month Performance

Cipla Ltd.

18.6%

1436.7

1 Month Performance

Nifty 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Bajaj Finance Ltd.912.150.455Mid Cap34.041,102.5818.8
Bharat Electronics Ltd.428.8524.566Large Cap58.91473.45371.15
Cipla Ltd.1,436.7-3.956Large Cap22.011,6731,196.6
State Bank Of India979.922.459Large Cap12.331,234.7791
Titan Company Ltd.4,135.215.376Large Cap110.294,6053,402
Dr. Reddy's Laboratories Ltd.1,303.66.953Small Cap19.231,379.71,193.8
HDFC Bank Ltd.769.55-19.437Small Cap17.491,020.5755
Infosys Ltd.1,095-31.231Small Cap15.061,7281,121.9
JSW Steel Ltd.1,296.931.146Large Cap90.311,306.8979.5
Kotak Mahindra Bank Ltd.383.2-8.446Mid Cap23.16453.2359.85
Trent Ltd.4,132.4-22.967Large Cap92.76,2613,383.6
Grasim Industries Ltd.2,938.77.447Large Cap53.973,007.32,598
Oil & Natural Gas Corporation Ltd.300.922.363Large Cap10.45307.5233.42
Reliance Industries Ltd.1,361.8-4.447Large Cap26.461,611.81,359
Hindalco Industries Ltd.1,103.369.665Large Cap15.311,105635.75
Tata Steel Ltd.221.1342.454Large Cap80.63222.9152.5
Larsen & Toubro Ltd.3,940.410.355Large Cap36.044,4403,409.9
Mahindra & Mahindra Ltd.3,173.92.354Large Cap32.153,839.93,043.7
Tata Motors Passenger Vehicles Ltd.338.75-19.938Large Cap4.48450.42303.5
Hindustan Unilever Ltd.2,248.7-4.348Large Cap49.622,7502,069.9
Nestle India Ltd.1,459.623.259Large Cap84.921,498.11,103
Tata Consumer Products Ltd.1,228.39.656Large Cap95.071,282.71,046.1
Asian Paints Ltd.2,622.214.949Large Cap68.592,985.72,180
ITC Ltd.307.2-28.445Large Cap11.06444.2294.45
Eicher Motors Ltd.7,03429.168Large Cap40.748,2305,333.5
Wipro Ltd.188.3-25.634Small Cap14.96273.1191.63
Apollo Hospitals Enterprise Ltd.8,11917.458Large Cap80.758,1806,836
Shriram Finance Ltd.935.143.466Large Cap18.41,108588.65
Adani Enterprises Ltd.2,712.913.761Large Cap45.52,7201,837.8
Sun Pharmaceutical Industries Ltd.1,863.29.169Large Cap40.91,885.81,602.9
ICICI Bank Ltd.1,246-12.638Small Cap18.791,5001,222.1
Axis Bank Ltd.1,254.64.955Large Cap14.731,418.31,063
HCL Technologies Ltd.1,124-31.443Large Cap17.551,780.11,143.2
Bharti Airtel Ltd.1,883.52.754Large Cap32.562,174.51,798
Maruti Suzuki India Ltd.13,0753.257Large Cap28.3517,37012,257
Ultratech Cement Ltd.11,6920.250Large Cap57.0513,11010,877
Tata Consultancy Services Ltd.2,246-36.738Large Cap16.523,593.92,265
NTPC Ltd.396.317.166Large Cap16.41414.4321.4
Tech Mahindra Ltd.1,343.4-16.243Large Cap27.961,8541,340.4
Power Grid Corporation Of India Ltd.301.75249Large Cap18.28324.95271.2
Adani Ports and Special Economic Zone Ltd.1,773.429.366Large Cap34.541,7921,329
Bajaj Auto Ltd.10,4512959Large Cap39.8510,7858,249
Bajaj Finserv Ltd.1,740.2-13.941Large Cap31.32,1951,646.5
SBI Life Insurance Company Ltd.1,866.76.443Large Cap77.522,1321,766.5
HDFC Life Insurance Company Ltd.612.55-17.435Large Cap73.18820.75568.9
Max Healthcare Institute Ltd.1,049.55-10.855Large Cap94.841,314.3936
Coal India Ltd.454.0512.662Large Cap7.91491.25375.9
Interglobe Aviation Ltd.4,280.5-21.549Large Cap22.796,232.54,103.9
JIO Financial Services Ltd.234.13-12.536Large Cap92.24338.6231.5
Eternal Ltd.245.823.842Large Cap423.1368.45223.64

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.427,078
Nifty Next 5019.67 %72,037.659,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,686.314,804.5
Nifty Realty39.88 %1,049.7638.65
Nifty Pharma33.36 %24,573.321,149.9
Nifty Energy14.73 %41,423.432,890.3
Nifty MNC35.95 %32,691.627,597.2
Nifty PSU Bank8.38 %9,918.656,572
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.122,915.7
Nifty Metal18.2 %13,5808,997.35
Nifty Commodities16.01 %10,491.88,476.05
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %8,534.758,235.75
Nifty Smallcap 5030.99 %9,282.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month