Nifty 50

25,471.1

-336.1 (-1.3%)growUp

NIFTY 50 Share Price
As on February 13, 2026
Trendline Performance

Nifty 50 stock Performance


Market Insights
Open25,571.2
High25,630.3
Valumes49,38,53,759
Close25,471.1
Low25,444.3
As On2026-02-13
Previous Years High/Low
1 Year High26,373.2
3 Year High26,373.2
5 Year High26,373.2
1 Year Low21,743.7
3 Year Low16,828.3
5 Year Low14,151.4

Top Performing Stocks


State Bank Of India

16.5%

1198.6

1 Month Performance

Tata Steel Ltd.

11.3%

203.18

1 Month Performance

Power Grid Corporation Of India Ltd.

11%

287.2

1 Month Performance

Oil & Natural Gas Corporation Ltd.

9.7%

267.4

1 Month Performance

Nifty 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Bajaj Finance Ltd.1,024.7521.961Mid Cap38.241,102.5837.5
Bharat Electronics Ltd.435.5566.586Large Cap59.83461.65254
Cipla Ltd.1,331.5-9.647Large Cap20.391,6731,323.5
State Bank Of India1,198.664.779Large Cap15.091,203.7697.4
Titan Company Ltd.4,179.229.367Large Cap111.464,378.43,048
Dr. Reddy's Laboratories Ltd.1,268.13.648Small Cap18.71,379.71,098.85
HDFC Bank Ltd.903.96.540Small Cap20.541,020.5842.1
Infosys Ltd.1,369.1-25.731Small Cap21.251,861.651,377.3
JSW Steel Ltd.1,2322760Large Cap85.791,261.9959
Kotak Mahindra Bank Ltd.420.656.660Mid Cap25.42460.38387.41
Trent Ltd.4,252-19.162Large Cap95.386,2613,729.9
Grasim Industries Ltd.2,8881648Large Cap53.032,9792,361.75
Oil & Natural Gas Corporation Ltd.267.413.853Large Cap9.29280.3220.8
Reliance Industries Ltd.1,419.616.740Large Cap27.581,611.81,171.25
Hindalco Industries Ltd.90950.973Large Cap12.611,029.8570
Tata Steel Ltd.203.1849.157Large Cap74.08211.1130
Larsen & Toubro Ltd.4,173.927.968Large Cap38.174,1993,090.6
Mahindra & Mahindra Ltd.3,533.418.768Large Cap35.793,839.92,524.65
Tata Motors Passenger Vehicles Ltd.380.25-8.242Large Cap5.03450.42352.34
Hindustan Unilever Ltd.2,305.2-0.744Large Cap50.872,7502,180
Nestle India Ltd.1,282.617.869Large Cap74.621,340.41,104.68
Tata Consumer Products Ltd.1,132.210.757Large Cap87.631,220.9962.4
Asian Paints Ltd.2,366.45.837Large Cap61.92,985.72,182.8
ITC Ltd.313.75-23.441Large Cap11.3444.2315.4
Eicher Motors Ltd.8,06567.382Large Cap46.718,1194,755
Wipro Ltd.214.09-30.636Small Cap17.07316.5216.48
Apollo Hospitals Enterprise Ltd.7,542.518.458Large Cap75.018,099.56,195
Shriram Finance Ltd.1,065.894.378Large Cap20.981,087.1553
Adani Enterprises Ltd.2,136.6-1.850Large Cap35.832,612.762,082.5
Sun Pharmaceutical Industries Ltd.1,697.5-2.859Large Cap37.271,851.21,602.9
ICICI Bank Ltd.1,414.613.358Small Cap21.331,5001,225
Axis Bank Ltd.1,332.332.171Large Cap15.651,418.3999.65
HCL Technologies Ltd.1,455.2-14.646Large Cap22.721,780.11,383.75
Bharti Airtel Ltd.2,004.716.967Large Cap34.652,174.51,648.45
Maruti Suzuki India Ltd.15,23720.273Large Cap33.0417,37011,358.5
Ultratech Cement Ltd.12,96312.355Large Cap63.2513,11010,490
Tata Consultancy Services Ltd.2,692.2-31.146Large Cap20.073,9342,713
NTPC Ltd.36318.459Large Cap15.03372303.2
Tech Mahindra Ltd.1,534.4-8.457Large Cap31.931,8541,293.8
Power Grid Corporation Of India Ltd.287.210.848Large Cap17.4322257
Adani Ports and Special Economic Zone Ltd.1,51936.769Large Cap29.581,583.91,063
Bajaj Auto Ltd.9,76012.359Large Cap37.219,9417,357.55
Bajaj Finserv Ltd.2,023.29.453Large Cap36.392,1951,808.8
SBI Life Insurance Company Ltd.2,034.238.359Large Cap84.472,109.61,424
HDFC Life Insurance Company Ltd.696.810.741Large Cap83.25820.75616.95
Max Healthcare Institute Ltd.1,053.65.247Large Cap95.21,314.3980
Coal India Ltd.408.9513.162Large Cap7.13461.55362
Interglobe Aviation Ltd.4,929.212.953Large Cap26.246,232.54,315
JIO Financial Services Ltd.263.9515.737Large Cap103.99338.6210.25
Eternal Ltd.285.230.950Large Cap490.88368.45211

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.221,743.7
Nifty Bank16.48 %61,764.947,702.9
Nifty IT26.76 %41,606.830,918.9
Nifty Next 5019.67 %64,141.356,192.4
Nifty Next 5019.67 %70,833.660,101.6
Nifty 50023.91 %24,144.219,519.8
Nifty 10021.93 %26,975.222,177.3
Nifty Midcap 5032.92 %17,572.413,269.7
Nifty Realty39.88 %1,049.7742.2
Nifty Pharma33.36 %23,492.619,121.1
Nifty Energy14.73 %36,938.929,313.2
Nifty MNC35.95 %31,603.223,981.1
Nifty PSU Bank8.38 %9,294.65,530.35
Nifty FMCG39.91 %58,485.149,336.5
India VIX0 %23.198.72
Nifty Auto29.71 %29,179.119,316.7
Nifty Metal18.2 %12,509.87,690.2
Nifty Commodities16.01 %10,069.37,502.95
Nifty 20023.29 %14,70111,941.5
Nifty Media58.31 %1,786.151,313.85
Nifty PSE10.85 %10,456.27,956.45
Nifty CPSE13.01 %7,0025,284.25
Nifty Smallcap 5030.99 %8,534.756,776.05
Nifty Smallcap 5030.99 %9,282.77,825.4
NIFTY SME EMERGE25.72 %15,662.812,615

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month