Nifty Next 50

68,826.8

-1089.3 (-1.56%)growUp

NIFTY NEXT 50 Share Price
As on February 13, 2026
Trendline Performance

Nifty Next 50 stock Performance


Market Insights
Open69,374.6
High69,381.8
Valumes22,39,60,645
Close68,826.8
Low68,485.5
As On2026-02-13
Previous Years High/Low
1 Year High70,833.65
3 Year High77,918
5 Year High77,918
1 Year Low56,192.4
3 Year Low36,850.8
5 Year Low32,873.4

Top Performing Stocks


Jindal Steel Ltd.

17.2%

1184.7

1 Month Performance

CG Power and Industrial Solutions Ltd.

16.9%

680.15

1 Month Performance

ABB India Ltd.

16.4%

5780.5

1 Month Performance

Samvardhana Motherson International Ltd.

14.2%

131.26

1 Month Performance

Nifty Next 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.5,780.56.271Large Cap65.346,2604,751.5
CG Power and Industrial Solutions Ltd.680.1517.456Large Cap106.7797.55555.4
Hindustan Zinc Ltd.592.854469Large Cap24.19733395.3
Vedanta Ltd.673.6558.770Large Cap17.57769.8381.2
Pidilite Industries Ltd.1,479.3553Large Cap72.471,574.951,348.45
Shree Cement Ltd.26,130-7.436Large Cap83.9732,49025,715
Tata Power Company Ltd.374.17.545Large Cap30.1416.8338.5
Torrent Pharmaceuticals Ltd.4,07832.787Large Cap72.224,1302,987.95
Ambuja Cements Ltd.519.453.444Large Cap30.7624.95474.1
Bajaj Holdings & Investment Ltd.10,881-10.434Large Cap93.7414,76310,697
Bosch Ltd.35,69530.551Large Cap52.2541,94526,800
Bharat Petroleum Corporation Ltd.374.146.378Large Cap12.04391.65243.64
Siemens Ltd.3,116.5-3954Large Cap40.845,5203,087
Britannia Industries Ltd.5,980.522.363Large Cap66.136,3364,581
The Indian Hotels Company Ltd.699.9-551Large Cap52.23858681.45
Cholamandalam Investment and Finance Company Ltd.1,709.422.963Large Cap33.751,831.51,362.4
Samvardhana Motherson International Ltd.131.2651.781Mid Cap36.43135.8376.64
Havells India Ltd.1,404-7.847Mid Cap59.781,673.81,282.8
Indian Oil Corporation Ltd.176.7747.259Large Cap18.78182.25115.35
Bank Of Baroda287.4536.464Large Cap7.59313.35197.64
GAIL (India) Ltd.161.69-0.447Large Cap8.54202.79153.9
Jindal Steel Ltd.1,184.74160Large Cap42.631,207793.25
Zydus Lifesciences Ltd.904.7-449Large Cap20.111,059.05854.15
TVS Motor Company Ltd.3,864.656.179Large Cap82.133,9092,318
Godrej Consumer Products Ltd.1,195.413.547Large Cap66.021,309997.1
United Spirits Ltd.1,402.40.461Large Cap64.271,6451,302.05
Punjab National Bank118.7625.568Large Cap8.21135.1588.55
Canara Bank141.7759.866Large Cap7.55160.7982
Divi's Laboratories Ltd.6,168.52.645Large Cap74.617,071.55,358.85
Solar Industries India Ltd.13,04348.168Large Cap97.617,8208,777
Info Edge (India) Ltd.1,141.1-25.336Mid Cap95.481,566.391,179.9
Power Finance Corporation Ltd.400.554.252Large Cap5.75444.1337.3
DLF Ltd.626.4-852Large Cap35.5886.8622
REC Ltd.346.9-15.345Large Cap5.75450338
Hyundai Motor India Ltd.2,179.521.156Large Cap31.42,8901,590
JSW Energy Ltd.474.71.535Mid Cap42.47579437.1
Varun Beverages Ltd.449.3-12.559Large Cap58.56568.5461.05
Adani Power Ltd.139.940.478Mid Cap20.85182.7103
LTIMindtree Ltd.5,115.5-8.741Large Cap32.936,429.54,100
Indian Railway Finance Corporation Ltd.111.44-1233Large Cap22.4148.95115.86
Life Insurance Corporation of India862.49.941Large Cap11.33980748.2
ICICI Lombard General Insurance Company Ltd.1,916.17.844Large Cap37.872,068.71,661.85
Lodha Developers Ltd.1,073.6-8.555Large Cap38.741,531913.5
Hindustan Aeronautics Ltd.4,212.415.149Large Cap33.875,1653,204.95
Mazagon Dock Shipbuilders Ltd.2,350.26.357Large Cap39.283,7752,196.8
Avenue Supermarts Ltd.3,909.25.849Large Cap93.944,949.53,472
Bajaj Housing Finance Ltd.89.29-20.648Mid Cap34.38136.9690.09
Adani Energy Solutions Ltd.98832.841Large Cap111.971,067.7664.05
Adani Green Energy Ltd.950.5449Large Cap104.261,177.55808.8
Siemens Energy India Ltd.2,740.1---22Large Cap88.673,6252,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.221,743.7
Nifty Bank16.48 %61,764.947,702.9
Nifty IT26.76 %41,606.830,918.9
Nifty Next 5019.67 %64,141.356,192.4
Nifty Next 5019.67 %70,833.660,101.6
Nifty 50023.91 %24,144.219,519.8
Nifty 10021.93 %26,975.222,177.3
Nifty Midcap 5032.92 %17,572.413,269.7
Nifty Realty39.88 %1,049.7742.2
Nifty Pharma33.36 %23,492.619,121.1
Nifty Energy14.73 %36,938.929,313.2
Nifty MNC35.95 %31,603.223,981.1
Nifty PSU Bank8.38 %9,294.65,530.35
Nifty FMCG39.91 %58,485.149,336.5
India VIX0 %23.198.72
Nifty Auto29.71 %29,179.119,316.7
Nifty Metal18.2 %12,509.87,690.2
Nifty Commodities16.01 %10,069.37,502.95
Nifty 20023.29 %14,70111,941.5
Nifty Media58.31 %1,786.151,313.85
Nifty PSE10.85 %10,456.27,956.45
Nifty CPSE13.01 %7,0025,284.25
Nifty Smallcap 5030.99 %8,534.756,776.05
Nifty Smallcap 5030.99 %9,282.77,825.4
NIFTY SME EMERGE25.72 %15,662.812,615

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month