Skip to main content

Nifty Next 50

₹68,166.7

552.2 (0.82%)

NIFTY NEXT 50 Share Price
As on October 9, 2026
Trendline Performance

Nifty Next 50 stock Performance


Market Insights
Open67,791.5
High68,367
Valumes45,52,70,429
Close68,166.7
Low67,407.9
As On2026-10-09
Previous Years High/Low
1 Year High75,000.4
3 Year High77,918
5 Year High77,918
1 Year Low59,896.1
3 Year Low42,539.1
5 Year Low35,018.2

Top Performing Stocks


ICICI Lombard General Insurance Company Ltd.

▲ 14.7%

₹ 1690.2

1 Month Performance

Varun Beverages Ltd.

▲ 8.4%

₹ 441

1 Month Performance

Punjab National Bank

▲ 1.2%

₹ 116.98

1 Month Performance

Bank Of Baroda

▲ 0.7%

₹ 235.8

1 Month Performance

Nifty Next 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.6,78031.764Large Cap86.067,924.54,751.5
CG Power and Industrial Solutions Ltd.855.5512.462Large Cap111.7980.9557
Hindustan Zinc Ltd.543.56.156Large Cap16.6733460.6
Vedanta Ltd.264-45.543Mid Cap5.94795257.2
Pidilite Industries Ltd.1,482-1.955Large Cap61.591,707.51,295.7
Shree Cement Ltd.22,080-25.141Mid Cap45.6930,28522,275
Tata Power Company Ltd.342.15-11.932Large Cap29.17464.9342.15
Torrent Pharmaceuticals Ltd.4,656.931.264Large Cap72.865,2503,536.9
Ambuja Cements Ltd.351.5-37.940Mid Cap18.38588.75357.25
Bajaj Holdings & Investment Ltd.10,820-9.158Large Cap25.5813,2509,020
Bosch Ltd.43,54513.267Large Cap46.3250,00029,470
Bharat Petroleum Corporation Ltd.287.8-16.355Large Cap5.28391.65281.15
Siemens Ltd.3,59513.155Large Cap46.514,149.42,895.9
Britannia Industries Ltd.4,825-17.943Large Cap45.886,2714,817.2
The Indian Hotels Company Ltd.715.65-2.358Mid Cap48.87757.4584.9
Cholamandalam Investment and Finance Company Ltd.1,587.6-2.152Large Cap25.921,952.51,364.4
Samvardhana Motherson International Ltd.15347.967Large Cap41.84173.27105.98
Havells India Ltd.1,041.5-29.945Mid Cap38.651,516.61,054.4
Indian Oil Corporation Ltd.126.35-18.650Large Cap4.73188.96130.31
Bank Of Baroda235.8-10.737Large Cap6.09325.5230.57
GAIL (India) Ltd.166.64-6.646Large Cap14.45186.87142.1
Jindal Steel Ltd.1,016.7-2.342Mid Cap30.721,306.21,009.7
Zydus Lifesciences Ltd.1,117.512.475Large Cap22.311,232.1866
TVS Motor Company Ltd.3,866.810.970Large Cap60.874,484.53,316
Godrej Consumer Products Ltd.860.5-23.839Mid Cap47.31,273.9847.55
United Spirits Ltd.1,3662.151Mid Cap53.881,563.41,249.4
Punjab National Bank116.982.361Large Cap7.95135.15101
Canara Bank119.59-5.247Large Cap5.65162.89120.25
Divi's Laboratories Ltd.9,34052.379Large Cap96.389,7405,869.5
Solar Industries India Ltd.20,00040.574Large Cap107.922,70011,847
Info Edge (India) Ltd.1,219-9.560Mid Cap14.261,419.9969.35
Power Finance Corporation Ltd.327.8-18.540Large Cap4.18486.5326.5
DLF Ltd.648.6-1152Large Cap36.37786.5524.45
REC Ltd.300-19.339Mid Cap4.84388.3298.2
Hyundai Motor India Ltd.1,940-19.548Large Cap29.022,4801,719.9
JSW Energy Ltd.462.3-14.839Mid Cap36.26617.35475
Varun Beverages Ltd.441-1.154Large Cap49.12555.8398.7
Adani Power Ltd.18926.956Large Cap28.4254.2142.9
LTM Ltd.4,070-25.142Large Cap24.016,429.53,702.9
Indian Railway Finance Corporation Ltd.74.7-40.330Mid Cap13.93137.1775.2
Life Insurance Corporation of India394.25-11.935Large Cap8.69468.48369
ICICI Lombard General Insurance Company Ltd.1,690.2-10.246Mid Cap30.42,064.91,463
Lodha Developers Ltd.1,064.8-5.760Large Cap31.031,344.95702.95
Hindustan Aeronautics Ltd.4,655.6-3.960Large Cap34.315,149.93,615.6
Mazagon Dock Shipbuilders Ltd.2,010-30.449Mid Cap31.392,881.82,024
Avenue Supermarts Ltd.3,516.8-18.339Large Cap77.194,6443,603.9
Bajaj Housing Finance Ltd.81.51-2644Mid Cap26.52112.475.4
Adani Energy Solutions Ltd.1,26235.450Large Cap66.421,789925
Adani Green Energy Ltd.1,255.819.451Large Cap125.21,631.5909
Siemens Energy India Ltd.3,101-4.338Large Cap100.353,9682,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,179.9
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.425,699.1
Nifty Next 5019.67 %75,000.459,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %18,500.914,804.5
Nifty Realty39.88 %974.5638.65
Nifty Pharma33.36 %27,255.121,149.9
Nifty Energy14.73 %41,828.632,890.3
Nifty MNC35.95 %34,02827,597.2
Nifty PSU Bank8.38 %9,918.657,576.05
Nifty FMCG39.91 %57,445.243,442.3
India VIX0 %28.918.72
Nifty Auto29.71 %29,865.523,560.1
Nifty Metal18.2 %13,931.39,968.4
Nifty Commodities16.01 %10,569.78,827.35
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,636.251,245.05
Nifty PSE10.85 %10,8398,976.75
Nifty CPSE13.01 %7,593.355,933.35
Nifty Smallcap 5030.99 %10,0687,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Latest News

Stay Updated with Our Market Newsletters

Article Image: 8 Fundamental Indicators for Stocks in 2026

January 13, 2025 | 7 min read

8 Fundamental Indicators for Stocks in 2026

Article Image: How to Research Stocks Like a Pro: Tools and Resources

October 31, 2024 | 4 min read

How to Research Stocks Like a Pro: Tools and Resources

Article Image: 8 Common Investment Jargons You Should Know

January 1, 2021 | 2 min read

8 Common Investment Jargons You Should Know

Article Image: Stock Market for Beginners: 10 Tips to Keep in Mind

November 25, 2024 | 8 min read

Stock Market for Beginners: 10 Tips to Keep in Mind

Article Image: How to Choose the Right Stocks: The Ultimate Guide

November 15, 2024 | 4 min read

How to Choose the Right Stocks: The Ultimate Guide

Article Image: The Role of Stock Market Advisory in Maximizing Returns

December 19, 2024 | 3 min read

The Role of Stock Market Advisory in Maximizing Returns

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month