Nifty Next 50

₹68,560.8

159.9 (0.23%)

NIFTY NEXT 50 Share Price

As on December 4, 2025

Trendline Performance

Nifty Next 50 stock Performance

Market Insights

Open68,445.6

High68,807

Valumes18,84,98,160

Close68,560.8

Low68,345.4

As On2025-12-04

Previous Years High/Low

1 Year High70,551.1

3 Year High77,918

5 Year High77,918

1 Year Low56,192.4

3 Year Low36,850.8

5 Year Low31,638.2

Top Performing Stocks

Samvardhana Motherson International Ltd.

▲ 10.4%

₹ 119.57

1 Month Performance

LTIMindtree Ltd.

▲ 8%

₹ 6216

1 Month Performance

Siemens Ltd.

▲ 6.5%

₹ 3161.4

1 Month Performance

Hindustan Zinc Ltd.

▲ 4.9%

₹ 567.7

1 Month Performance

Nifty Next 50 Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ABB India Ltd.	5,242	-24.7	60	Large Cap	57.56	7,960	5,022.35
CG Power and Industrial Solutions Ltd.	673.05	-0.2	55	Large Cap	111.41	811.4	555.4
Hindustan Zinc Ltd.	567.7	-5.9	53	Large Cap	18.7	546.8	395.3
Vedanta Ltd.	569.5	12.1	54	Large Cap	12.95	535.5	381.2
Pidilite Industries Ltd.	1,473.1	0.2	47	Mid Cap	72.12	1,620	1,348.45
Shree Cement Ltd.	25,990	10.1	34	Large Cap	85.09	32,490	25,578.6
Tata Power Company Ltd.	379.85	-5.2	45	Large Cap	31.14	447.7	338.5
Torrent Pharmaceuticals Ltd.	3,765.1	18.8	79	Large Cap	65.28	3,882.2	2,987.95
Ambuja Cements Ltd.	548.7	13.1	42	Large Cap	32.36	624.95	474.1
Bajaj Holdings & Investment Ltd.	11,068	11.7	36	Large Cap	100.29	14,763	10,551
Bosch Ltd.	36,230	7	62	Large Cap	53.43	41,945	26,800
Bharat Petroleum Corporation Ltd.	368.15	29.1	78	Mid Cap	11.73	381.55	243.64
Siemens Ltd.	3,161.4	-52.2	50	Large Cap	41.59	8,035.95	3,087
Britannia Industries Ltd.	6,066	21	61	Large Cap	64.27	6,336	4,581
The Indian Hotels Company Ltd.	725.25	-6.8	51	Large Cap	54.71	894.9	698.75
Cholamandalam Investment and Finance Company Ltd.	1,715.4	37.7	60	Large Cap	32.77	1,782	1,191.2
Samvardhana Motherson International Ltd.	119.57	1.8	69	Mid Cap	30.47	116.38	76.64
Havells India Ltd.	1,412	-11.9	47	Large Cap	61.36	1,782.65	1,443
Indian Oil Corporation Ltd.	167.74	28	49	Large Cap	17.78	174.5	115.35
Bank Of Baroda	282.85	24.4	61	Large Cap	7.5	294.95	197.64
GAIL (India) Ltd.	168.32	-2.8	55	Large Cap	9.66	213.4	153.9
Jindal Steel Ltd.	1,011.2	19.2	57	Large Cap	37.37	1,098	796.8
Zydus Lifesciences Ltd.	914.35	-2.1	49	Large Cap	20.55	1,059.05	854.15
TVS Motor Company Ltd.	3,619.6	44.1	72	Large Cap	73.15	3,720	2,278.25
Godrej Consumer Products Ltd.	1,182.4	-4.5	42	Large Cap	62.14	1,309	997.1
United Spirits Ltd.	1,451.4	-4.4	57	Large Cap	65.4	1,700	1,302.05
Punjab National Bank	117.03	27	61	Large Cap	8.46	126.16	88.55
Canara Bank	147.17	54.3	83	Large Cap	7.77	151.8	82
Divi's Laboratories Ltd.	6,335.5	6.6	55	Large Cap	77.08	7,071.5	5,358.85
Solar Industries India Ltd.	11,918	37.9	71	Large Cap	102.95	17,820	8,777
Info Edge (India) Ltd.	1,346.9	-10.8	37	Mid Cap	112.16	1,825.78	1,285.59
Power Finance Corporation Ltd.	336.15	-18.5	42	Large Cap	5.31	523.9	378.8
DLF Ltd.	691.95	-6.3	52	Large Cap	41.11	896.6	627.45
REC Ltd.	335.4	-27	43	Large Cap	5.94	573.3	355.8
Hyundai Motor India Ltd.	2,268.7	28	70	Large Cap	33.65	2,890	1,590
JSW Energy Ltd.	478.5	-30.7	34	Large Cap	43.35	711.5	437.1
Varun Beverages Ltd.	477.15	-28.6	56	Large Cap	58.34	663.6	461.05
Adani Power Ltd.	145.33	56.6	76	Mid Cap	22.23	182.7	105.03
LTIMindtree Ltd.	6,216	-0.1	55	Large Cap	38.14	6,767.95	4,100
Indian Railway Finance Corporation Ltd.	112.01	-15.9	33	Large Cap	23.94	166.9	115.86
Life Insurance Corporation of India	854.5	2.3	49	Large Cap	11.85	1,007.8	748.2
ICICI Lombard General Insurance Company Ltd.	1,951.2	11	54	Large Cap	39.61	2,068.7	1,661.85
Lodha Developers Ltd.	1,075.4	-4.5	55	Large Cap	42.47	1,531	1,075
Hindustan Aeronautics Ltd.	4,261.4	15.4	59	Large Cap	36.95	5,165	3,204.95
Mazagon Dock Shipbuilders Ltd.	2,408	37	59	Large Cap	45.88	3,775	2,196.8
Avenue Supermarts Ltd.	3,856.8	11.5	47	Large Cap	97.03	4,949.5	3,472
Bajaj Housing Finance Ltd.	95.44	-16.1	47	Large Cap	40.63	147.7	115.84
Adani Energy Solutions Ltd.	994.3	39.8	44	Large Cap	110.48	1,050	660.8
Adani Green Energy Ltd.	1,028.2	-10.1	56	Large Cap	113.04	1,447.7	808.8
Siemens Energy India Ltd.	2,979.8	---	20	Large Cap	---	3,625	2,721

All Indices

Index Name	PE Ratio	52W High	52W Low
Nifty 50	22.43 %	26,325.8	21,743.7
Nifty Bank	16.48 %	60,114.3	47,702.9
Nifty IT	26.76 %	44,798.6	30,918.9
Nifty Next 50	19.67 %	69,785.9	56,192.4
Nifty Next 50	19.67 %	70,551.1	60,101.6
Nifty 500	23.91 %	24,035	19,519.8
Nifty 100	21.93 %	26,859.5	22,177.3
Nifty Midcap 50	32.92 %	17,498.6	13,269.7
Nifty Realty	39.88 %	1,078.9	765.8
Nifty Pharma	33.36 %	23,604.4	19,121.1
Nifty Energy	14.73 %	36,938.9	29,313.2
Nifty MNC	35.95 %	30,697.6	23,981.1
Nifty PSU Bank	8.38 %	8,665.7	5,530.35
Nifty FMCG	39.91 %	59,302.6	50,199.4
India VIX	0 %	23.19	9.4
Nifty Auto	29.71 %	28,099.7	19,316.7
Nifty Metal	18.2 %	10,837.5	7,690.2
Nifty Commodities	16.01 %	9,530.35	7,502.95
Nifty 200	23.29 %	14,642.7	11,941.5
Nifty Media	58.31 %	1,878.15	1,344.4
Nifty PSE	10.85 %	10,225.5	7,956.45
Nifty CPSE	13.01 %	6,681.8	5,284.25
Nifty Smallcap 50	30.99 %	9,119.55	6,776.05
Nifty Smallcap 50	30.99 %	9,282.7	8,254.65
NIFTY SME EMERGE	25.72 %	15,662.8	14,877.8