Nifty Next 50

74,726.6

-21.5 (-0.03%)

NIFTY NEXT 50 Share Price
As on August 13, 2026
Trendline Performance

Nifty Next 50 stock Performance


Market Insights
Open74,824.2
High74,851
Valumes19,03,77,118
Close74,726.6
Low74,375
As On2026-08-13
Previous Years High/Low
1 Year High74,878.45
3 Year High77,918
5 Year High77,918
1 Year Low59,896.1
3 Year Low42,539.1
5 Year Low35,018.2

Top Performing Stocks


Divi's Laboratories Ltd.

22.5%

8500

1 Month Performance

TVS Motor Company Ltd.

18.1%

4342.2

1 Month Performance

Samvardhana Motherson International Ltd.

16.2%

167.4

1 Month Performance

LTM Ltd.

15.5%

4765

1 Month Performance

Nifty Next 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.7,71051.672Large Cap97.867,924.54,751.5
CG Power and Industrial Solutions Ltd.886.5532.260Large Cap115.75980.9557
Hindustan Zinc Ltd.578.3534.461Large Cap17.67733427
Vedanta Ltd.271.1-38.240Mid Cap6.1795258.4
Pidilite Industries Ltd.1,696.110.876Large Cap70.491,702.91,295.7
Shree Cement Ltd.25,245-1752Mid Cap52.2431,92023,495
Tata Power Company Ltd.382.8-1.136Large Cap32.64464.9349.95
Torrent Pharmaceuticals Ltd.4,914.535.876Large Cap76.895,2503,536.9
Ambuja Cements Ltd.419.4-27.842Mid Cap21.93605.45416.8
Bajaj Holdings & Investment Ltd.11,500-17.463Large Cap27.1914,7639,020
Bosch Ltd.46,75020.969Large Cap49.7347,28529,470
Bharat Petroleum Corporation Ltd.315-2.363Mid Cap5.78391.65281.15
Siemens Ltd.3,98726.562Large Cap51.584,097.92,895.9
Britannia Industries Ltd.5,6154.551Large Cap53.396,3365,119.5
The Indian Hotels Company Ltd.721.75-6.264Mid Cap49.29811.95584.9
Cholamandalam Investment and Finance Company Ltd.1,927.93265Large Cap31.471,952.51,364.4
Samvardhana Motherson International Ltd.167.479.274Large Cap45.7717295.07
Havells India Ltd.1,270-13.450Mid Cap47.121,621.11,177.7
Indian Oil Corporation Ltd.141.5-0.755Large Cap5.29188.96134.67
Bank Of Baroda2482.637Large Cap6.41325.5234.47
GAIL (India) Ltd.175.91.554Large Cap15.25186.87142.1
Jindal Steel Ltd.1,099.910.447Large Cap33.241,306.2965
Zydus Lifesciences Ltd.1,167.318.175Large Cap23.31,205866
TVS Motor Company Ltd.4,342.243.867Large Cap68.354,4753,255.8
Godrej Consumer Products Ltd.936.9-21.841Mid Cap51.51,309939
United Spirits Ltd.1,5151660Large Cap59.761,548.71,249.4
Punjab National Bank117.5910.359Large Cap7.99135.15101
Canara Bank131.820.945Large Cap6.23162.89105.18
Divi's Laboratories Ltd.8,50039.374Large Cap87.718,6745,735
Solar Industries India Ltd.20,32435.181Large Cap109.6420,40011,847
Info Edge (India) Ltd.1,357.32.468Mid Cap15.881,437.8969.35
Power Finance Corporation Ltd.378.95-9.350Large Cap4.83486.5337.3
DLF Ltd.664-12.456Large Cap37.23794.8524.45
REC Ltd.346.5-10.552Mid Cap5.59390.5317.7
Hyundai Motor India Ltd.2,237.1-0.460Large Cap33.472,8901,719.9
JSW Energy Ltd.558.64.454Mid Cap43.81617.35475
Varun Beverages Ltd.440.5-13.850Large Cap49.06555.8398.7
Adani Power Ltd.206.17656Mid Cap30.97254.2120.64
LTM Ltd.4,765-6.844Large Cap28.116,429.53,702.9
Indian Railway Finance Corporation Ltd.88.35-29.735Large Cap16.47137.1787.85
Life Insurance Corporation of India412.15-7.135Large Cap9.08468.48369
ICICI Lombard General Insurance Company Ltd.1,628-14.936Mid Cap29.282,064.91,723.9
Lodha Developers Ltd.1,232.30.568Large Cap35.911,344.95702.95
Hindustan Aeronautics Ltd.4,9459.362Large Cap36.445,0553,615.6
Mazagon Dock Shipbuilders Ltd.2,571-6.552Mid Cap40.153,061.42,184.3
Avenue Supermarts Ltd.4,070-6.144Large Cap89.334,949.53,710
Bajaj Housing Finance Ltd.84.37-22.348Mid Cap27.45117.9875.4
Adani Energy Solutions Ltd.1,583101.376Large Cap83.311,789761.45
Adani Green Energy Ltd.1,31942.752Large Cap131.51,631.5909
Siemens Energy India Ltd.3,561.212.638Large Cap115.243,9682,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.425,699.1
Nifty Next 5019.67 %74,878.559,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %18,396.314,804.5
Nifty Realty39.88 %974.5638.65
Nifty Pharma33.36 %26,801.221,149.9
Nifty Energy14.73 %41,828.632,890.3
Nifty MNC35.95 %34,02827,597.2
Nifty PSU Bank8.38 %9,918.656,730.3
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,865.523,560.1
Nifty Metal18.2 %13,931.39,132.2
Nifty Commodities16.01 %10,569.78,560.6
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,674.41,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %9,983.757,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Latest News

Stay Updated with Our Market Newsletters

Article Image: 8 Fundamental Indicators for Stocks in 2026

January 13, 2025 | 7 min read

8 Fundamental Indicators for Stocks in 2026

Article Image: How to Research Stocks Like a Pro: Tools and Resources

October 31, 2024 | 4 min read

How to Research Stocks Like a Pro: Tools and Resources

Article Image: 8 Common Investment Jargons You Should Know

January 1, 2021 | 2 min read

8 Common Investment Jargons You Should Know

Article Image: Stock Market for Beginners: 10 Tips to Keep in Mind

November 25, 2024 | 8 min read

Stock Market for Beginners: 10 Tips to Keep in Mind

Article Image: How to Choose the Right Stocks: The Ultimate Guide

November 15, 2024 | 4 min read

How to Choose the Right Stocks: The Ultimate Guide

Article Image: The Role of Stock Market Advisory in Maximizing Returns

December 19, 2024 | 3 min read

The Role of Stock Market Advisory in Maximizing Returns

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month