Nifty Next 50

69,058.4

88 (0.13%)growUp

NIFTY NEXT 50 Share Price
As on February 6, 2026
Trendline Performance

Nifty Next 50 stock Performance


Market Insights
Open68,772.6
High69,128.5
Valumes26,38,79,457
Close69,058.4
Low68,166.6
As On2026-02-06
Previous Years High/Low
1 Year High70,833.65
3 Year High77,918
5 Year High77,918
1 Year Low56,192.4
3 Year Low36,850.8
5 Year Low32,873.4

Top Performing Stocks


Power Finance Corporation Ltd.

11.4%

419.2

1 Month Performance

ABB India Ltd.

11.3%

5816

1 Month Performance

Jindal Steel Ltd.

10.2%

1189.9

1 Month Performance

Vedanta Ltd.

7.9%

671.05

1 Month Performance

Nifty Next 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.5,8162.471Large Cap65.746,2604,751.5
CG Power and Industrial Solutions Ltd.674.859.849Large Cap105.87797.55555.4
Hindustan Zinc Ltd.608.9537.569Large Cap24.85733395.3
Vedanta Ltd.671.0551.265Large Cap17.51769.8381.2
Pidilite Industries Ltd.1,489.12.751Large Cap72.951,574.951,348.45
Shree Cement Ltd.27,330-1.841Large Cap87.8232,49025,715
Tata Power Company Ltd.365.950.245Large Cap29.44416.8338.5
Torrent Pharmaceuticals Ltd.3,93924.687Large Cap69.764,107.22,987.95
Ambuja Cements Ltd.529.45343Large Cap31.29624.95474.1
Bajaj Holdings & Investment Ltd.10,999-3.734Large Cap94.7614,76310,697
Bosch Ltd.36,34029.156Large Cap53.241,94526,800
Bharat Petroleum Corporation Ltd.386.3547.278Mid Cap12.43391.65243.64
Siemens Ltd.3,176.2-43.760Large Cap41.625,548.53,087
Britannia Industries Ltd.5,91119.360Large Cap65.366,3364,581
The Indian Hotels Company Ltd.683.2-13.551Large Cap50.98858681.45
Cholamandalam Investment and Finance Company Ltd.1,742.226.161Large Cap34.41,831.51,356
Samvardhana Motherson International Ltd.118.129.674Mid Cap32.77125.4976.64
Havells India Ltd.1,355-15.546Mid Cap57.71,673.81,282.8
Indian Oil Corporation Ltd.175.23959Large Cap18.61180.9115.35
Bank Of Baroda289.231.664Large Cap7.64313.35197.64
GAIL (India) Ltd.162.99-8.647Large Cap8.61202.79153.9
Jindal Steel Ltd.1,189.94760Large Cap42.811,191.7793.25
Zydus Lifesciences Ltd.888.15-11.949Mid Cap19.741,059.05854.15
TVS Motor Company Ltd.3,758.54579Large Cap79.883,9092,318
Godrej Consumer Products Ltd.1,181.85.645Large Cap65.271,309997.1
United Spirits Ltd.1,377-2.751Large Cap63.111,6451,302.05
Punjab National Bank122.8523.271Large Cap8.49135.1588.55
Canara Bank147.3155.366Large Cap7.85160.7982
Divi's Laboratories Ltd.6,024.5-1.645Large Cap72.877,071.55,358.85
Solar Industries India Ltd.12,99942.668Large Cap97.2717,8208,777
Info Edge (India) Ltd.1,130.4-29.836Mid Cap94.591,6001,169.9
Power Finance Corporation Ltd.419.23.452Large Cap6.02444.1337.3
DLF Ltd.663.75-13.152Large Cap37.62886.8622
REC Ltd.372.5-14.248Large Cap6.18450338
Hyundai Motor India Ltd.2,186.319.757Large Cap31.52,8901,590
JSW Energy Ltd.473.15-4.335Mid Cap42.33579437.1
Varun Beverages Ltd.439.05-22.855Large Cap57.22568.5461.05
Adani Power Ltd.152.7451.766Mid Cap22.77182.7103
LTIMindtree Ltd.5,561.5-6.455Large Cap35.86,429.54,100
Indian Railway Finance Corporation Ltd.114.53-1633Large Cap23.02148.95115.86
Life Insurance Corporation of India901.858.839Large Cap11.85980748.2
ICICI Lombard General Insurance Company Ltd.1,861.61.844Large Cap36.792,068.71,661.85
Lodha Developers Ltd.1,055.1-1253Large Cap38.081,531913.5
Hindustan Aeronautics Ltd.4,067.57.847Large Cap32.715,1653,204.95
Mazagon Dock Shipbuilders Ltd.2,402.49.359Large Cap40.153,7752,196.8
Avenue Supermarts Ltd.3,889.93.847Large Cap93.474,949.53,472
Bajaj Housing Finance Ltd.91.28-2348Mid Cap35.15136.9690.09
Adani Energy Solutions Ltd.1,017.731.642Large Cap115.341,067.7664.05
Adani Green Energy Ltd.971.85-2.647Large Cap106.611,177.55808.8
Siemens Energy India Ltd.2,740.6---20Large Cap88.693,6252,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.221,743.7
Nifty Bank16.48 %61,764.947,702.9
Nifty IT26.76 %43,133.430,918.9
Nifty Next 5019.67 %64,141.356,192.4
Nifty Next 5019.67 %70,833.660,101.6
Nifty 50023.91 %24,144.219,519.8
Nifty 10021.93 %26,975.222,177.3
Nifty Midcap 5032.92 %17,572.413,269.7
Nifty Realty39.88 %1,049.7742.2
Nifty Pharma33.36 %23,492.619,121.1
Nifty Energy14.73 %36,938.929,313.2
Nifty MNC35.95 %31,226.823,981.1
Nifty PSU Bank8.38 %9,175.555,530.35
Nifty FMCG39.91 %58,485.149,336.5
India VIX0 %23.198.72
Nifty Auto29.71 %29,179.119,316.7
Nifty Metal18.2 %12,509.87,690.2
Nifty Commodities16.01 %9,929.47,502.95
Nifty 20023.29 %14,70111,941.5
Nifty Media58.31 %1,786.151,313.85
Nifty PSE10.85 %10,456.27,956.45
Nifty CPSE13.01 %6,978.355,284.25
Nifty Smallcap 5030.99 %8,534.756,776.05
Nifty Smallcap 5030.99 %9,282.77,825.4
NIFTY SME EMERGE25.72 %15,662.812,615

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month