Nifty Next 50
₹68,166.7
552.2 (0.82%)![]()
NIFTY NEXT 50 Share Price
As on October 9, 2026
Trendline Performance
Nifty Next 50 stock Performance
Market Insights
Open67,791.5
High68,367
Valumes45,52,70,429
Close68,166.7
Low67,407.9
As On2026-10-09
Previous Years High/Low
1 Year High75,000.4
3 Year High77,918
5 Year High77,918
1 Year Low59,896.1
3 Year Low42,539.1
5 Year Low35,018.2
Top Performing Stocks
Nifty Next 50 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 6,780 | 31.7 | 64 | Large Cap | 86.06 | 7,924.5 | 4,751.5 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 12.4 | 62 | Large Cap | 111.7 | 980.9 | 557 |
| Hindustan Zinc Ltd. | 543.5 | 6.1 | 56 | Large Cap | 16.6 | 733 | 460.6 |
| Vedanta Ltd. | 264 | -45.5 | 43 | Mid Cap | 5.94 | 795 | 257.2 |
| Pidilite Industries Ltd. | 1,482 | -1.9 | 55 | Large Cap | 61.59 | 1,707.5 | 1,295.7 |
| Shree Cement Ltd. | 22,080 | -25.1 | 41 | Mid Cap | 45.69 | 30,285 | 22,275 |
| Tata Power Company Ltd. | 342.15 | -11.9 | 32 | Large Cap | 29.17 | 464.9 | 342.15 |
| Torrent Pharmaceuticals Ltd. | 4,656.9 | 31.2 | 64 | Large Cap | 72.86 | 5,250 | 3,536.9 |
| Ambuja Cements Ltd. | 351.5 | -37.9 | 40 | Mid Cap | 18.38 | 588.75 | 357.25 |
| Bajaj Holdings & Investment Ltd. | 10,820 | -9.1 | 58 | Large Cap | 25.58 | 13,250 | 9,020 |
| Bosch Ltd. | 43,545 | 13.2 | 67 | Large Cap | 46.32 | 50,000 | 29,470 |
| Bharat Petroleum Corporation Ltd. | 287.8 | -16.3 | 55 | Large Cap | 5.28 | 391.65 | 281.15 |
| Siemens Ltd. | 3,595 | 13.1 | 55 | Large Cap | 46.51 | 4,149.4 | 2,895.9 |
| Britannia Industries Ltd. | 4,825 | -17.9 | 43 | Large Cap | 45.88 | 6,271 | 4,817.2 |
| The Indian Hotels Company Ltd. | 715.65 | -2.3 | 58 | Mid Cap | 48.87 | 757.4 | 584.9 |
| Cholamandalam Investment and Finance Company Ltd. | 1,587.6 | -2.1 | 52 | Large Cap | 25.92 | 1,952.5 | 1,364.4 |
| Samvardhana Motherson International Ltd. | 153 | 47.9 | 67 | Large Cap | 41.84 | 173.27 | 105.98 |
| Havells India Ltd. | 1,041.5 | -29.9 | 45 | Mid Cap | 38.65 | 1,516.6 | 1,054.4 |
| Indian Oil Corporation Ltd. | 126.35 | -18.6 | 50 | Large Cap | 4.73 | 188.96 | 130.31 |
| Bank Of Baroda | 235.8 | -10.7 | 37 | Large Cap | 6.09 | 325.5 | 230.57 |
| GAIL (India) Ltd. | 166.64 | -6.6 | 46 | Large Cap | 14.45 | 186.87 | 142.1 |
| Jindal Steel Ltd. | 1,016.7 | -2.3 | 42 | Mid Cap | 30.72 | 1,306.2 | 1,009.7 |
| Zydus Lifesciences Ltd. | 1,117.5 | 12.4 | 75 | Large Cap | 22.31 | 1,232.1 | 866 |
| TVS Motor Company Ltd. | 3,866.8 | 10.9 | 70 | Large Cap | 60.87 | 4,484.5 | 3,316 |
| Godrej Consumer Products Ltd. | 860.5 | -23.8 | 39 | Mid Cap | 47.3 | 1,273.9 | 847.55 |
| United Spirits Ltd. | 1,366 | 2.1 | 51 | Mid Cap | 53.88 | 1,563.4 | 1,249.4 |
| Punjab National Bank | 116.98 | 2.3 | 61 | Large Cap | 7.95 | 135.15 | 101 |
| Canara Bank | 119.59 | -5.2 | 47 | Large Cap | 5.65 | 162.89 | 120.25 |
| Divi's Laboratories Ltd. | 9,340 | 52.3 | 79 | Large Cap | 96.38 | 9,740 | 5,869.5 |
| Solar Industries India Ltd. | 20,000 | 40.5 | 74 | Large Cap | 107.9 | 22,700 | 11,847 |
| Info Edge (India) Ltd. | 1,219 | -9.5 | 60 | Mid Cap | 14.26 | 1,419.9 | 969.35 |
| Power Finance Corporation Ltd. | 327.8 | -18.5 | 40 | Large Cap | 4.18 | 486.5 | 326.5 |
| DLF Ltd. | 648.6 | -11 | 52 | Large Cap | 36.37 | 786.5 | 524.45 |
| REC Ltd. | 300 | -19.3 | 39 | Mid Cap | 4.84 | 388.3 | 298.2 |
| Hyundai Motor India Ltd. | 1,940 | -19.5 | 48 | Large Cap | 29.02 | 2,480 | 1,719.9 |
| JSW Energy Ltd. | 462.3 | -14.8 | 39 | Mid Cap | 36.26 | 617.35 | 475 |
| Varun Beverages Ltd. | 441 | -1.1 | 54 | Large Cap | 49.12 | 555.8 | 398.7 |
| Adani Power Ltd. | 189 | 26.9 | 56 | Large Cap | 28.4 | 254.2 | 142.9 |
| LTM Ltd. | 4,070 | -25.1 | 42 | Large Cap | 24.01 | 6,429.5 | 3,702.9 |
| Indian Railway Finance Corporation Ltd. | 74.7 | -40.3 | 30 | Mid Cap | 13.93 | 137.17 | 75.2 |
| Life Insurance Corporation of India | 394.25 | -11.9 | 35 | Large Cap | 8.69 | 468.48 | 369 |
| ICICI Lombard General Insurance Company Ltd. | 1,690.2 | -10.2 | 46 | Mid Cap | 30.4 | 2,064.9 | 1,463 |
| Lodha Developers Ltd. | 1,064.8 | -5.7 | 60 | Large Cap | 31.03 | 1,344.95 | 702.95 |
| Hindustan Aeronautics Ltd. | 4,655.6 | -3.9 | 60 | Large Cap | 34.31 | 5,149.9 | 3,615.6 |
| Mazagon Dock Shipbuilders Ltd. | 2,010 | -30.4 | 49 | Mid Cap | 31.39 | 2,881.8 | 2,024 |
| Avenue Supermarts Ltd. | 3,516.8 | -18.3 | 39 | Large Cap | 77.19 | 4,644 | 3,603.9 |
| Bajaj Housing Finance Ltd. | 81.51 | -26 | 44 | Mid Cap | 26.52 | 112.4 | 75.4 |
| Adani Energy Solutions Ltd. | 1,262 | 35.4 | 50 | Large Cap | 66.42 | 1,789 | 925 |
| Adani Green Energy Ltd. | 1,255.8 | 19.4 | 51 | Large Cap | 125.2 | 1,631.5 | 909 |
| Siemens Energy India Ltd. | 3,101 | -4.3 | 38 | Large Cap | 100.35 | 3,968 | 2,216.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,179.9 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,576.05 |
| Nifty FMCG | 39.91 % | 57,445.2 | 43,442.3 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,968.4 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,827.35 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 8,976.75 |
| Nifty CPSE | 13.01 % | 7,593.35 | 5,933.35 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters






Get Your Portfolio Reviewed
