Nifty Next 50

69,940.3

773.9 (1.12%)growUp

NIFTY NEXT 50 Share Price
As on May 14, 2026
Trendline Performance

Nifty Next 50 stock Performance


Market Insights
Open69,703.6
High70,115.6
Valumes37,11,29,940
Close69,940.3
Low68,840
As On2026-05-14
Previous Years High/Low
1 Year High72,037.6
3 Year High77,918
5 Year High77,918
1 Year Low59,896.1
3 Year Low40,090.2
5 Year Low35,018.2

Top Performing Stocks


Adani Green Energy Ltd.

30.4%

1414.9

1 Month Performance

Adani Power Ltd.

23.8%

224.49

1 Month Performance

Hindustan Zinc Ltd.

19%

669.25

1 Month Performance

CG Power and Industrial Solutions Ltd.

18.5%

848.25

1 Month Performance

Nifty Next 50 Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
ABB India Ltd.6,42914.171Large Cap81.67,822.54,751.5
CG Power and Industrial Solutions Ltd.848.252662Large Cap133.07886.8557
Hindustan Zinc Ltd.669.2552.556Large Cap27.31733424.8
Vedanta Ltd.338.9-23.434Large Cap8.84795292
Pidilite Industries Ltd.1,483.8-4.558Large Cap72.71,574.951,295.7
Shree Cement Ltd.25,025-18.342Large Cap80.4232,49023,495
Tata Power Company Ltd.407.852.758Large Cap32.81464.9349.95
Torrent Pharmaceuticals Ltd.4,403.935.784Large Cap77.994,555.13,160
Ambuja Cements Ltd.443.9-18.340Large Cap26.24624.95416.8
Bajaj Holdings & Investment Ltd.10,357-13.837Large Cap89.2214,7639,020
Bosch Ltd.36,94517.663Large Cap54.0841,94529,470
Bharat Petroleum Corporation Ltd.295-5.642Mid Cap9.49391.65281.15
Siemens Ltd.3,693.822.864Large Cap48.413,9302,895.9
Britannia Industries Ltd.5,372.5-248Large Cap59.46,3365,383.5
The Indian Hotels Company Ltd.650.2-15.650Large Cap48.52811.95584.9
Cholamandalam Investment and Finance Company Ltd.1,567.1-1.859Large Cap30.941,831.51,364.4
Samvardhana Motherson International Ltd.126.1134.168Mid Cap35136.1591.83
Havells India Ltd.1,210.8-24.242Mid Cap51.561,621.11,186.5
Indian Oil Corporation Ltd.140.26-2.235Large Cap14.9188.96134.67
Bank Of Baroda267.814.750Large Cap7.07325.5236.99
GAIL (India) Ltd.162.61-12.548Large Cap8.59202.79142.1
Jindal Steel Ltd.1,252.832.860Large Cap45.081,306.2898.25
Zydus Lifesciences Ltd.991.79.857Large Cap22.051,059.05866
TVS Motor Company Ltd.3,460.826.961Large Cap73.553,9702,747.8
Godrej Consumer Products Ltd.1,033.3-19.438Large Cap57.071,3091,000.4
United Spirits Ltd.1,272.5-17.149Large Cap58.321,6451,249.4
Punjab National Bank104.626.943Large Cap7.23135.1599.55
Canara Bank130.8423.846Large Cap6.97162.89105.18
Divi's Laboratories Ltd.6,921.511.457Large Cap83.727,071.55,735
Solar Industries India Ltd.16,66521.471Large Cap124.717,82011,847
Info Edge (India) Ltd.937.75-35.533Mid Cap78.471,550940.9
Power Finance Corporation Ltd.451.4511.365Large Cap6.48486.5337.3
DLF Ltd.583.25-15.353Large Cap33.06886.8524.45
REC Ltd.348.3-10.650Large Cap5.77428.7317.7
Hyundai Motor India Ltd.1,843.22.450Large Cap26.552,8901,719.9
JSW Energy Ltd.512.8845Mid Cap45.87585.65475
Varun Beverages Ltd.505.15-164Large Cap56.26534.7398.7
Adani Power Ltd.224.49107.976Mid Cap33.46234.4109.11
LTM Ltd.3,920.2-22.139Large Cap23.126,429.54,100
Indian Railway Finance Corporation Ltd.100.19-22.934Large Cap20.14148.9591.5
Life Insurance Corporation of India805-2.146Large Cap10.57980738
ICICI Lombard General Insurance Company Ltd.1,848.9-0.150Large Cap36.542,068.71,694.4
Lodha Developers Ltd.872.85-33.752Mid Cap31.51,531702.95
Hindustan Aeronautics Ltd.4,608-3.461Large Cap37.055,1653,615.6
Mazagon Dock Shipbuilders Ltd.2,522.8-1866Large Cap42.163,7752,184.3
Avenue Supermarts Ltd.4,341.47.263Large Cap104.324,949.53,710
Bajaj Housing Finance Ltd.84.17-31.557Mid Cap32.41128.775.4
Adani Energy Solutions Ltd.1,319.148.158Large Cap149.51,463.65761.45
Adani Green Energy Ltd.1,414.946.363Large Cap155.211,424.1909
Siemens Energy India Ltd.3,104.8---33Large Cap100.473,6252,216.4

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.427,078
Nifty Next 5019.67 %72,037.659,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,686.314,804.5
Nifty Realty39.88 %1,049.7638.65
Nifty Pharma33.36 %24,573.321,149.9
Nifty Energy14.73 %41,423.432,890.3
Nifty MNC35.95 %32,691.627,597.2
Nifty PSU Bank8.38 %9,918.656,572
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.122,915.7
Nifty Metal18.2 %13,5808,997.35
Nifty Commodities16.01 %10,491.88,476.05
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %8,534.758,235.75
Nifty Smallcap 5030.99 %9,282.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month