Nifty 500
₹22,603.5
50.9 (0.23%)
NIFTY 500 Share Price
As on September 25, 2026
Trendline Performance
Nifty 500 stock Performance
Market Insights
Open22,539.8
High22,613.7
Valumes1,98,20,55,751
Close22,603.5
Low22,483.7
As On2026-09-25
Previous Years High/Low
1 Year High24,144.2
3 Year High24,573.4
5 Year High24,573.4
1 Year Low20,385.65
3 Year Low16,466.2
5 Year Low12,855.5
Top Performing Stocks
Nifty 500 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 7,052.5 | 35.6 | 64 | Large Cap | 89.52 | 7,924.5 | 4,751.5 |
| Aegis Logistics Ltd. | 1,365.4 | 76.4 | 73 | Mid Cap | 53.36 | 1,528.7 | 614.3 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | -19.3 | 38 | Small Cap | 16.18 | 1,023 | 699.9 |
| Atul Ltd. | 6,070.5 | -2.5 | 38 | Small Cap | 26.36 | 7,180 | 5,847 |
| Force Motors Ltd. | 17,388 | -2.1 | 58 | Small Cap | 18.91 | 26,450 | 15,999 |
| Bajaj Finance Ltd. | 996.9 | -1.6 | 58 | Large Cap | 32.59 | 1,176.4 | 818.8 |
| Balrampur Chini Mills Ltd. | 685.8 | 44.8 | 61 | Small Cap | 36.59 | 780.95 | 410.1 |
| Aditya Birla Real Estate Ltd. | 1,230.9 | -30.9 | 19 | Small Cap | -133.19 | 1,914 | 1,142 |
| BASF India Ltd. | 3,539.8 | -22.9 | 42 | Small Cap | 36.75 | 4,829.9 | 3,288 |
| Bata India Ltd. | 629.8 | -46.9 | 28 | Small Cap | 60.32 | 1,238 | 631.9 |
| BEML Ltd. | 2,036.5 | -6.6 | 48 | Small Cap | 119.81 | 2,275.75 | 1,451 |
| Bharat Electronics Ltd. | 393.55 | -2.4 | 55 | Large Cap | 47.46 | 473.45 | 386.8 |
| Blue Star Ltd. | 1,565 | -18.8 | 41 | Small Cap | 60.98 | 2,032.9 | 1,470.5 |
| CESC Ltd. | 139.86 | -16.4 | 33 | Small Cap | 12.02 | 204.5 | 140.75 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | -20.8 | 44 | Small Cap | 8.57 | 524.85 | 414.55 |
| Exide Industries Ltd. | 423.65 | 7.8 | 56 | Mid Cap | 42.16 | 496.4 | 298.1 |
| Cipla Ltd. | 1,399.7 | -7.3 | 46 | Large Cap | 29.15 | 1,673 | 1,196.6 |
| CRISIL Ltd. | 4,520 | -4.8 | 55 | Small Cap | 43.13 | 5,064.9 | 3,770 |
| CG Power and Industrial Solutions Ltd. | 886 | 16.7 | 74 | Large Cap | 115.68 | 980.9 | 557 |
| Dabur India Ltd. | 385.6 | -23.8 | 40 | Mid Cap | 36.09 | 534 | 374.7 |
| Bharat Heavy Electricals Ltd. | 418.95 | 78.6 | 75 | Large Cap | 91.16 | 446.5 | 236.79 |
| Hindustan Petroleum Corporation Ltd. | 351 | -17.1 | 46 | Mid Cap | 4.35 | 508.45 | 329.65 |
| IFCI Ltd. | 73.95 | 34.2 | 51 | Small Cap | 385.36 | 107.5 | 47.7 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.6 | 26.9 | 37 | Small Cap | 14.94 | 212.31 | 137.6 |
| Chennai Petroleum Corporation Ltd. | 1,376.4 | 82.4 | 71 | Small Cap | 6.69 | 1,677.5 | 780 |
| State Bank Of India | 983 | 14.1 | 44 | Large Cap | 11.34 | 1,234.7 | 873.5 |
| Steel Authority Of India Ltd. | 185 | 35.5 | 74 | Mid Cap | 22.66 | 209.7 | 127.74 |
| Titan Company Ltd. | 4,884 | 44.6 | 64 | Large Cap | 85.68 | 5,186.7 | 3,418 |
| IDBI Bank Ltd. | 84.4 | -7.1 | 49 | Mid Cap | 9.54 | 118.38 | 63.49 |
| Dr. Reddy's Laboratories Ltd. | 1,201 | -5.8 | 40 | Mid Cap | 23.9 | 1,414.9 | 1,171.6 |
| E.I.D. - Parry (India) Ltd. | 704.75 | -33.6 | 36 | Small Cap | 22.01 | 1,118 | 708.15 |
| Finolex Cables Ltd. | 1,460.9 | 78.1 | 63 | Small Cap | 31.31 | 1,498 | 727 |
| Godfrey Phillips India Ltd. | 1,970.4 | -41.1 | 57 | Small Cap | 20.14 | 3,540 | 1,983 |
| Godrej Industries Ltd. | 1,105.3 | -8.8 | 51 | Mid Cap | 30.01 | 1,443 | 773.3 |
| HDFC Bank Ltd. | 735.6 | -22.6 | 44 | Large Cap | 15.16 | 1,020.5 | 709 |
| Hero MotoCorp Ltd. | 5,360 | 0.1 | 61 | Large Cap | 18.68 | 6,388.5 | 4,840 |
| HFCL Ltd. | 211.27 | 176.5 | 55 | Small Cap | 103.71 | 256.7 | 61.78 |
| Himadri Speciality Chemical Ltd. | 678.75 | 46.8 | 71 | Mid Cap | 45.58 | 819.5 | 441.25 |
| Hindustan Zinc Ltd. | 588.95 | 26.2 | 64 | Large Cap | 17.99 | 733 | 460.6 |
| Infosys Ltd. | 1,000.2 | -32.6 | 39 | Large Cap | 13.75 | 1,728 | 1,014 |
| JSW Steel Ltd. | 1,277 | 11.2 | 66 | Large Cap | 13.96 | 1,351 | 1,091.5 |
| Kajaria Ceramics Ltd. | 1,218.1 | 2 | 54 | Small Cap | 39.98 | 1,293.8 | 898.5 |
| Whirlpool Of India Ltd. | 918.9 | -26.4 | 37 | Small Cap | 39.69 | 1,437 | 732.1 |
| Kirloskar Brothers Ltd. | 1,771.9 | -10 | 44 | Small Cap | 37.66 | 2,189.2 | 1,405 |
| Kotak Mahindra Bank Ltd. | 404 | 0.3 | 57 | Large Cap | 28.69 | 453.2 | 359.85 |
| KSB Ltd. | 819.1 | -3.6 | 52 | Small Cap | 52.7 | 1,028.3 | 689.2 |
| Trent Ltd. | 2,669.3 | -15.6 | 60 | Large Cap | 72.33 | 3,399.7 | 2,255.73 |
| LIC Housing Finance Ltd. | 566 | -0.9 | 59 | Small Cap | 5.56 | 598.2 | 483.7 |
| Lupin Ltd. | 2,092 | 6.5 | 60 | Mid Cap | 17.94 | 2,529.5 | 1,932.2 |
| The Ramco Cements Ltd. | 867.55 | -15.6 | 38 | Small Cap | 29.34 | 1,214.5 | 855.45 |
| Maharashtra Seamless Ltd. | 715.65 | 17.2 | 45 | Small Cap | 13.67 | 738.6 | 513.4 |
| Maharashtra Scooters Ltd. | 13,052 | -25.9 | 38 | Small Cap | 48.04 | 18,098 | 11,439 |
| Max Financial Services Ltd. | 1,458 | -6.9 | 27 | Mid Cap | 595.95 | 1,892.5 | 1,429.8 |
| MRF Ltd. | 1,24,035 | -17.5 | 51 | Mid Cap | 21.68 | 1,63,600 | 1,27,590 |
| NCC Ltd. | 132.82 | -35.6 | 26 | Small Cap | 14.46 | 217.25 | 138 |
| Vedanta Ltd. | 266.35 | -42.3 | 43 | Mid Cap | 5.99 | 795 | 258.4 |
| Grasim Industries Ltd. | 3,191 | 14.8 | 54 | Large Cap | 43.72 | 3,411.1 | 2,598 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | -1.6 | 45 | Large Cap | 7.16 | 307.5 | 236 |
| Reliance Industries Ltd. | 1,226 | -10.7 | 41 | Large Cap | 20.54 | 1,611.8 | 1,227.4 |
| Pidilite Industries Ltd. | 1,517.2 | 1.4 | 65 | Large Cap | 63.06 | 1,707.5 | 1,295.7 |
| Patanjali Foods Ltd. | 403.95 | -32.7 | 49 | Mid Cap | 24.22 | 614.05 | 408.75 |
| Jindal Saw Ltd. | 285.5 | 35.4 | 63 | Small Cap | 18.76 | 320 | 160.8 |
| Shree Cement Ltd. | 22,520 | -23.7 | 41 | Mid Cap | 46.6 | 30,285 | 22,235 |
| Tata Power Company Ltd. | 367.5 | -4.8 | 34 | Large Cap | 31.33 | 464.9 | 349.95 |
| Sundram Fasteners Ltd. | 1,178.9 | 16.6 | 59 | Small Cap | 41.9 | 1,347.2 | 755.1 |
| Tata Elxsi Ltd. | 3,186.9 | -41.6 | 45 | Small Cap | 194.54 | 5,950 | 3,201 |
| ACC Ltd. | 1,236.4 | -33.2 | 38 | Small Cap | 10.86 | 1,987 | 1,235 |
| Thermax Ltd. | 3,447.2 | 6.6 | 43 | Mid Cap | 53.9 | 5,277.8 | 2,859 |
| Torrent Pharmaceuticals Ltd. | 4,988.5 | 41.3 | 64 | Large Cap | 78.05 | 5,250 | 3,536.9 |
| Ambuja Cements Ltd. | 383.8 | -33.8 | 40 | Mid Cap | 20.06 | 588.75 | 385.45 |
| Hindalco Industries Ltd. | 977 | 31 | 55 | Large Cap | 16.2 | 1,176 | 758.8 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7,037.5 | -49 | 16 | Small Cap | 26.67 | 14,509 | 7,112 |
| The Federal Bank Ltd. | 322 | 66.6 | 59 | Mid Cap | 19.27 | 371.7 | 193.13 |
| Tata Steel Ltd. | 187.97 | 9 | 38 | Large Cap | 21.72 | 224.4 | 163.39 |
| Ashok Leyland Ltd. | 159.08 | 13.3 | 55 | Mid Cap | 26.21 | 215.42 | 137.7 |
| Cummins India Ltd. | 4,945 | 24.3 | 59 | Large Cap | 58.04 | 6,100 | 3,950.7 |
| Tata Communications Ltd. | 1,666.5 | 0.5 | 34 | Mid Cap | 47.42 | 2,110 | 1,397.9 |
| Abbott India Ltd. | 26,955 | -10.7 | 47 | Mid Cap | 36.91 | 30,655 | 25,635 |
| Bajaj Holdings & Investment Ltd. | 10,940 | -15.2 | 56 | Large Cap | 25.86 | 13,250 | 9,020 |
| Bharat Forge Ltd. | 2,008 | 66.3 | 58 | Mid Cap | 88.92 | 2,295 | 1,212.8 |
| Escorts Kubota Ltd. | 2,855.7 | -20.7 | 53 | Small Cap | 13.35 | 3,987.8 | 2,769 |
| Larsen & Toubro Ltd. | 3,876.2 | 6.4 | 43 | Large Cap | 33.15 | 4,440 | 3,409.9 |
| Mahindra & Mahindra Ltd. | 3,035 | -14 | 53 | Large Cap | 23.33 | 3,839.9 | 3,043.7 |
| Bosch Ltd. | 48,250 | 25.2 | 69 | Large Cap | 51.33 | 50,000 | 29,470 |
| Bharat Petroleum Corporation Ltd. | 308.5 | -6.4 | 61 | Large Cap | 5.66 | 391.65 | 281.15 |
| Siemens Ltd. | 3,877 | 22.8 | 55 | Large Cap | 50.16 | 4,149.4 | 2,895.9 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | -27.8 | 37 | Large Cap | 1.3 | 447.81 | 297.7 |
| Voltas Ltd. | 1,118.2 | -18.5 | 43 | Mid Cap | 98.41 | 1,582.5 | 1,131.4 |
| The Great Eastern Shipping Company Ltd. | 1,497.2 | 47.1 | 54 | Small Cap | 7.26 | 1,798 | 1,009 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1,363.8 | -11.8 | 43 | Small Cap | 23.35 | 1,681 | 905 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2,815.7 | 2.8 | 60 | Mid Cap | 46.04 | 3,120.7 | 2,131.9 |
| Pfizer Ltd. | 4,000.8 | -19.6 | 36 | Small Cap | 25.34 | 5,578.5 | 4,080 |
| Hindustan Unilever Ltd. | 1,942.9 | -23.5 | 43 | Large Cap | 30.36 | 2,667.2 | 1,942.9 |
| JSW Dulux Ltd. | 3,199.6 | -5.8 | 63 | Small Cap | 7.38 | 3,745 | 2,812.4 |
| Tata Chemicals Ltd. | 643.75 | -32.4 | 25 | Small Cap | -8.66 | 944.5 | 607.8 |
| Nestle India Ltd. | 1,362.6 | 16.1 | 54 | Large Cap | 74.13 | 1,553 | 1,169.2 |
| Tata Consumer Products Ltd. | 983.2 | -13.3 | 40 | Mid Cap | 63.09 | 1,282.7 | 989.9 |
| Asian Paints Ltd. | 2,444 | 1.7 | 46 | Large Cap | 54.2 | 2,985.7 | 2,180 |
| Britannia Industries Ltd. | 4,937.5 | -17.1 | 43 | Large Cap | 46.95 | 6,271 | 4,939.5 |
| Colgate-Palmolive (India) Ltd. | 1,855.8 | -18.4 | 42 | Mid Cap | 38.09 | 2,329.9 | 1,857.8 |
| EIH Ltd. | 294.7 | -22.3 | 40 | Small Cap | 29.33 | 413.95 | 289.9 |
| The Indian Hotels Company Ltd. | 726.8 | -0.7 | 66 | Mid Cap | 49.63 | 757.4 | 584.9 |
| Castrol India Ltd. | 201.67 | 0.7 | 33 | Small Cap | 21 | 207.2 | 179.09 |
| ITC Ltd. | 269 | -32.8 | 37 | Large Cap | 16.29 | 426.4 | 266.55 |
| Apollo Tyres Ltd. | 400.1 | -18.9 | 32 | Small Cap | 18.52 | 540.5 | 377.15 |
| Ceat Ltd. | 3,352.2 | -2.9 | 50 | Small Cap | 19.43 | 4,438 | 3,165.8 |
| Finolex Industries Ltd. | 154.16 | -27.3 | 35 | Small Cap | 15.91 | 209.44 | 159.39 |
| Tata Investment Corporation Ltd. | 651.6 | -22.2 | 40 | Small Cap | 94.15 | 1,184.7 | 568 |
| Bombay Burmah Trading Corporation Ltd. | 1,435.2 | -22.7 | 40 | Small Cap | 8.06 | 2,135 | 1,367.2 |
| Balkrishna Industries Ltd. | 2,185.3 | -8.4 | 38 | Mid Cap | 33.98 | 2,775 | 2,080.4 |
| Vardhman Textiles Ltd. | 554 | 33.9 | 44 | Small Cap | 21.16 | 688 | 401 |
| The Phoenix Mills Ltd. | 1,978.4 | 26.6 | 63 | Mid Cap | 57.81 | 2,169.8 | 1,520 |
| Swan Corp Ltd. | 294.85 | -38.3 | 36 | Small Cap | 33.72 | 493.6 | 279.9 |
| SRF Ltd. | 2,540 | -11.8 | 40 | Mid Cap | 41.03 | 3,210 | 2,443.6 |
| Zensar Technologies Ltd. | 434.9 | -45.8 | 44 | Small Cap | 12.72 | 822 | 436 |
| Sarda Energy & Minerals Ltd. | 493.15 | -15.5 | 48 | Small Cap | 15.72 | 624 | 467.8 |
| Cholamandalam Financial Holdings Ltd. | 1,400.6 | -25.1 | 42 | Small Cap | 10.77 | 2,064 | 1,407.6 |
| Eicher Motors Ltd. | 7,360 | 5.4 | 57 | Large Cap | 36.6 | 8,230 | 6,660.5 |
| Zee Entertainment Enterprises Ltd. | 76.87 | -33 | 33 | Small Cap | 27.05 | 118.35 | 71.99 |
| Elecon Engineering Company Ltd. | 458.25 | -21.6 | 42 | Small Cap | 30.14 | 626 | 370 |
| Schaeffler India Ltd. | 4,007.7 | -2.3 | 58 | Mid Cap | 54.45 | 4,467.7 | 3,609.3 |
| Bayer CropScience Ltd. | 3,717.6 | -25.4 | 37 | Small Cap | 24.22 | 5,149.9 | 3,759.7 |
| Coromandel International Ltd. | 1,963.9 | -12.3 | 43 | Mid Cap | 29.62 | 2,499 | 1,794.9 |
| Deepak Nitrite Ltd. | 1,587.1 | -14.8 | 34 | Small Cap | 39.32 | 1,897.9 | 1,341.1 |
| PCBL Chemical Ltd. | 339.6 | -11.4 | 43 | Small Cap | 67.54 | 394 | 240 |
| Alkyl Amines Chemicals Ltd. | 1,847.7 | -7.7 | 37 | Small Cap | 52.5 | 2,115 | 1,335 |
| Astrazeneca Pharma India Ltd. | 6,505 | -27.9 | 50 | Small Cap | 86.72 | 9,849.5 | 6,705 |
| JB Chemicals & Pharmaceuticals Ltd. - (Amalgamated) | 2,408.9 | 44.3 | 56 | Mid Cap | 54.52 | 2,525.5 | 1,668.5 |
| Wipro Ltd. | 164.02 | -32.2 | 40 | Large Cap | 13.04 | 273.1 | 164.5 |
| Gillette India Ltd. | 7,072 | -26.9 | 45 | Small Cap | 35.22 | 9,933 | 7,119.5 |
| Apollo Hospitals Enterprise Ltd. | 8,889 | 16.6 | 76 | Large Cap | 65.83 | 9,070.5 | 6,836 |
| Berger Paints India Ltd. | 458.35 | -13.7 | 43 | Mid Cap | 47.43 | 594.55 | 407.7 |
| Graphite India Ltd. | 820.7 | 43.8 | 46 | Small Cap | 91.46 | 874.35 | 542.4 |
| HEG Advanced Materials Ltd. | 244.35 | -53.2 | 29 | Small Cap | 13.82 | 753.9 | 225.25 |
| Supreme Industries Ltd. | 3,550 | -16.9 | 38 | Mid Cap | 47.28 | 4,293.9 | 3,208.3 |
| Can Fin Homes Ltd. | 753.25 | -1.2 | 45 | Small Cap | 9.24 | 971.5 | 758 |
| Shriram Finance Ltd. | 994.1 | 62.2 | 49 | Large Cap | 18.66 | 1,153.7 | 615.5 |
| Cholamandalam Investment and Finance Company Ltd. | 1,662.7 | 4.4 | 53 | Large Cap | 27.14 | 1,952.5 | 1,364.4 |
| UPL Ltd. | 550.05 | -17.8 | 26 | Mid Cap | 24.18 | 812.2 | 552 |
| Lloyds Metals & Energy Ltd. | 1,838 | 44 | 64 | Mid Cap | 28.1 | 2,125 | 1,107 |
| Adani Enterprises Ltd. | 2,916.5 | 16.8 | 56 | Large Cap | 40.36 | 3,245 | 1,837.8 |
| Nava Ltd. | 551.45 | -20.5 | 38 | Small Cap | 19.84 | 739.4 | 518.05 |
| Carborundum Universal Ltd. | 1,278.5 | 34.4 | 43 | Small Cap | 125.07 | 1,368.9 | 759.4 |
| MMTC Ltd. | 58.35 | -14.4 | 32 | Small Cap | 22.59 | 78.35 | 54.49 |
| Hindustan Copper Ltd. | 494.65 | 50.7 | 67 | Mid Cap | 52.08 | 760.05 | 319.4 |
| NLC India Ltd. | 262.55 | -6.1 | 45 | Mid Cap | 10.34 | 387.8 | 241.26 |
| Welspun Living Ltd. | 224.68 | 87.5 | 52 | Small Cap | 105.4 | 233 | 115.85 |
| Asahi India Glass Ltd. | 959.95 | 5.5 | 45 | Small Cap | 70.99 | 1,074 | 822.95 |
| Anant Raj Ltd. | 617.4 | -8.9 | 67 | Small Cap | 39.89 | 743.65 | 429.95 |
| Usha Martin Ltd. | 518.8 | 15.6 | 66 | Small Cap | 33.89 | 542.6 | 398.05 |
| Honeywell Automation India Ltd. | 33,865 | -7.4 | 21 | Small Cap | 56.76 | 41,495 | 27,030 |
| HBL Engineering Ltd. | 806 | -1.7 | 71 | Small Cap | 27.42 | 1,122 | 643.3 |
| Samvardhana Motherson International Ltd. | 165.71 | 57.2 | 79 | Large Cap | 45.31 | 173.27 | 103.75 |
| Havells India Ltd. | 1,096.5 | -28.8 | 45 | Mid Cap | 40.69 | 1,520.9 | 1,117 |
| KEI Industries Ltd. | 4,673.5 | 12.4 | 52 | Mid Cap | 48.65 | 5,899 | 3,990 |
| CCL Products (India) Ltd. | 1,044.4 | 16.3 | 47 | Small Cap | 35.93 | 1,242.2 | 837.2 |
| Trident Ltd. | 23.12 | -20.5 | 27 | Small Cap | 31.24 | 30.94 | 22.7 |
| Alok Industries Ltd. | 7.5 | -58.1 | 17 | Small Cap | -5 | 18.45 | 7.15 |
| Elgi Equipments Ltd. | 603 | 21.7 | 65 | Small Cap | 44.43 | 653.4 | 430.7 |
| Timken India Ltd. | 3,206.1 | 5.7 | 43 | Small Cap | 58.13 | 3,925 | 3,179 |
| Praj Industries Ltd. | 315.9 | -12 | 25 | Small Cap | 243.54 | 427.65 | 284.75 |
| GE Vernova T&D India Ltd. | 4,280 | 44.8 | 51 | Large Cap | 88.86 | 5,650 | 2,600.4 |
| Kalpataru Projects International Ltd. | 1,391.2 | 10.8 | 78 | Small Cap | 22.85 | 1,479.6 | 1,060 |
| DCM Shriram Ltd. | 974.3 | -16.6 | 32 | Small Cap | 17.8 | 1,409 | 984.8 |
| 3M India Ltd. | 33,925 | 17.3 | 63 | Mid Cap | 65.51 | 38,030 | 30,095 |
| JM Financial Ltd. | 127.68 | -22.8 | 47 | Small Cap | 10.16 | 182.5 | 118.5 |
| Linde India Ltd. | 6,142.5 | -3.7 | 42 | Mid Cap | 95.1 | 8,049 | 5,760 |
| Ircon International Ltd. | 105.95 | -38.8 | 27 | Small Cap | 16.11 | 186.44 | 107.21 |
| Shipping Corporation Of India Ltd. | 274.4 | 17.8 | 53 | Small Cap | 9.64 | 368.75 | 212.45 |
| ITI Ltd. | 252.9 | -18.6 | 27 | Small Cap | -113.08 | 372.85 | 251.1 |
| PI Industries Ltd. | 2,400 | -32.8 | 36 | Mid Cap | 27.62 | 3,832.9 | 2,365 |
| Poonawalla Fincorp Ltd. | 461.55 | -6.5 | 55 | Mid Cap | 68.83 | 570.4 | 383.95 |
| Aarti Industries Ltd. | 489.25 | 28.6 | 39 | Small Cap | 42.33 | 551.75 | 345.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.58 | -27 | 21 | Small Cap | 13.94 | 157.2 | 113.01 |
| Ipca Laboratories Ltd. | 1,970.8 | 45.9 | 87 | Mid Cap | 43.82 | 2,038 | 1,290 |
| Neuland Laboratories Ltd. | 21,890 | 47.6 | 74 | Small Cap | 77.16 | 24,225 | 11,936 |
| Sun Pharmaceutical Industries Ltd. | 1,852.2 | 13.8 | 64 | Large Cap | 38.71 | 2,046.9 | 1,618.9 |
| Caplin Point Laboratories Ltd. | 2,835.1 | 29.8 | 68 | Small Cap | 33.6 | 2,990 | 1,561.8 |
| Aurobindo Pharma Ltd. | 1,712 | 56.1 | 83 | Mid Cap | 28.37 | 1,740 | 1,102.8 |
| Natco Pharma Ltd. | 839.3 | -0.4 | 41 | Small Cap | 10.59 | 1,226.8 | 804.5 |
| Mphasis Ltd. | 2,234 | -17.8 | 41 | Mid Cap | 22.89 | 2,975 | 2,099.9 |
| NMDC Ltd. | 79.9 | 4.6 | 55 | Mid Cap | 9.43 | 97.49 | 73.1 |
| Blue Dart Express Ltd. | 4,746.5 | -18.1 | 32 | Small Cap | 45.53 | 7,036 | 4,688 |
| The India Cements Ltd. | 323.1 | -15.7 | 29 | Small Cap | -148.89 | 485.8 | 334.6 |
| JK Tyre & Industries Ltd. | 345.85 | -7.3 | 41 | Small Cap | 12.85 | 611.9 | 348.05 |
| Jubilant Pharmova Ltd. | 1,071.95 | 0.1 | 46 | Small Cap | 42.5 | 1,184.8 | 832.95 |
| Indian Oil Corporation Ltd. | 135.7 | -7.2 | 50 | Large Cap | 5.08 | 188.96 | 134.67 |
| Emami Ltd. | 389.25 | -31.7 | 36 | Small Cap | 21.92 | 567.5 | 379.35 |
| Manappuram Finance Ltd. | 334 | 18.8 | 57 | Small Cap | 20.58 | 381.55 | 254.95 |
| Container Corporation Of India Ltd. | 461.5 | -12.9 | 39 | Mid Cap | 28.77 | 557 | 442.95 |
| Choice International Ltd. | 751.05 | -8.4 | 56 | Small Cap | 3,286.87 | 860.5 | 607.3 |
| Capri Global Capital Ltd. | 253.7 | 34.6 | 75 | Small Cap | 25.72 | 287.45 | 157 |
| Marico Ltd. | 819 | 16.4 | 68 | Mid Cap | 60.43 | 889.1 | 703 |
| Poly Medicure Ltd. | 1,724.4 | -15.1 | 48 | Small Cap | 54.26 | 2,094.3 | 1,230 |
| Hexaware Technologies Ltd. | 496.7 | -27.1 | 49 | Small Cap | 22.09 | 807.75 | 430 |
| Bank Of Baroda | 235.26 | -6.9 | 36 | Large Cap | 6.08 | 325.5 | 234.94 |
| Welspun Corp Ltd. | 2,832.4 | 224.5 | 84 | Mid Cap | 46.32 | 2,837.5 | 760 |
| Bank Of India | 137.94 | 15.2 | 45 | Mid Cap | 5.97 | 178.36 | 119.9 |
| GAIL (India) Ltd. | 172.7 | -1 | 46 | Large Cap | 14.98 | 186.87 | 142.1 |
| Saregama India Ltd. | 496.9 | 4.9 | 50 | Small Cap | 46.27 | 574.5 | 324 |
| ICICI Bank Ltd. | 1,326.8 | -3.6 | 51 | Large Cap | 18.94 | 1,480 | 1,222.1 |
| Cyient Ltd. | 1,094.7 | -6.4 | 45 | Small Cap | 28.45 | 1,222 | 793.95 |
| Engineers India Ltd. | 315.65 | 58.7 | 73 | Small Cap | 25.65 | 318.9 | 168.56 |
| Gujarat Mineral Development Corporation Ltd. | 538 | -10.7 | 35 | Small Cap | 17.88 | 771.9 | 490.5 |
| IndusInd Bank Ltd. | 912.2 | 23.1 | 32 | Mid Cap | 76.15 | 1,077.85 | 734.85 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 42.1 | 52 | Small Cap | 6.81 | 201.75 | 99.58 |
| City Union Bank Ltd. | 225.57 | 41.4 | 54 | Small Cap | 16.85 | 248.85 | 158.14 |
| Axis Bank Ltd. | 1,222.4 | 4.8 | 47 | Large Cap | 15.54 | 1,418.3 | 1,137 |
| Sonata Software Ltd. | 279.9 | -24 | 41 | Small Cap | 16.68 | 400.5 | 218.55 |
| National Aluminium Company Ltd. | 358.7 | 74.5 | 57 | Mid Cap | 11.36 | 445.15 | 206 |
| Apar Industries Ltd. | 17,776 | 103.5 | 78 | Mid Cap | 73.09 | 19,265 | 7,031 |
| HCL Technologies Ltd. | 1,258 | -11.6 | 42 | Large Cap | 20.52 | 1,780.1 | 1,076.5 |
| Jindal Steel Ltd. | 1,164.8 | 10.8 | 53 | Large Cap | 35.2 | 1,306.2 | 1,009.7 |
| Glenmark Pharmaceuticals Ltd. | 2,380 | 17.2 | 79 | Mid Cap | 49.32 | 2,537.6 | 1,840.6 |
| Wockhardt Ltd. | 2,265.6 | 53.5 | 49 | Mid Cap | 172.31 | 2,422.3 | 1,164.9 |
| Zydus Lifesciences Ltd. | 1,203.9 | 18.1 | 75 | Large Cap | 24.03 | 1,208.6 | 866 |
| Ajanta Pharma Ltd. | 3,547.8 | 42.5 | 81 | Mid Cap | 41.96 | 3,796 | 2,459.1 |
| TVS Motor Company Ltd. | 4,157.3 | 22 | 65 | Large Cap | 65.44 | 4,484.5 | 3,316 |
| Triveni Engineering & Industries Ltd. | 247.55 | -27.6 | 26 | Small Cap | 20.17 | 490.1 | 228.8 |
| Tata Teleservices (Maharashtra) Ltd. | 34.44 | -38.3 | 20 | Small Cap | 81.44 | 60.08 | 32.97 |
| Indian Overseas Bank | 31.98 | -17.8 | 38 | Mid Cap | 11.82 | 41.8 | 32.13 |
| Birlasoft Ltd. | 274.05 | -25 | 34 | Small Cap | 14.78 | 474 | 276.25 |
| Godrej Consumer Products Ltd. | 880 | -26 | 39 | Mid Cap | 48.37 | 1,273.9 | 870.95 |
| United Spirits Ltd. | 1,423.8 | 8.1 | 57 | Mid Cap | 56.16 | 1,563.4 | 1,249.4 |
| Olectra Greentech Ltd. | 1,207.2 | -25.1 | 48 | Small Cap | 55.83 | 1,595 | 906.95 |
| Cera Sanitaryware Ltd. | 5,396.5 | -11.9 | 38 | Small Cap | 28.24 | 6,740 | 4,614.1 |
| Bharti Airtel Ltd. | 1,785.4 | -7.8 | 55 | Large Cap | 40.75 | 2,174.5 | 1,798 |
| Punjab National Bank | 116.6 | 4.7 | 57 | Large Cap | 7.93 | 135.15 | 101 |
| Oracle Financial Services Software Ltd. | 10,770 | 20.9 | 69 | Mid Cap | 35.5 | 12,540 | 6,450 |
| Union Bank Of India | 180.2 | 29.9 | 57 | Large Cap | 7.36 | 205.49 | 136.83 |
| United Breweries Ltd. | 1,251.3 | -29.8 | 35 | Small Cap | 80.07 | 1,844 | 1,234.9 |
| Granules India Ltd. | 868.65 | 63.8 | 69 | Small Cap | 36.18 | 923.65 | 525.95 |
| Canara Bank | 124.99 | 2.9 | 47 | Large Cap | 5.91 | 162.89 | 121.4 |
| Divi's Laboratories Ltd. | 9,619.5 | 63.1 | 74 | Large Cap | 99.27 | 9,740 | 5,735 |
| Radico Khaitan Ltd. | 4,557.1 | 53.8 | 88 | Mid Cap | 100.94 | 4,747 | 2,640.2 |
| Maruti Suzuki India Ltd. | 12,065 | -25.8 | 44 | Large Cap | 25.84 | 17,370 | 12,098 |
| Navin Fluorine International Ltd. | 8,584.5 | 80.8 | 84 | Mid Cap | 66.3 | 8,949.5 | 4,599 |
| UCO Bank | 23.9 | -20.6 | 31 | Small Cap | 10.83 | 34.2 | 23.4 |
| Jindal Stainless Ltd. | 748.25 | -4.6 | 63 | Mid Cap | 19.31 | 884 | 683.85 |
| Indraprastha Gas Ltd. | 144.95 | -29.3 | 31 | Small Cap | 13.1 | 223.5 | 147 |
| Petronet LNG Ltd. | 286.5 | 6 | 52 | Mid Cap | 10.98 | 326.4 | 248.85 |
| Biocon Ltd. | 382.15 | 7.4 | 38 | Mid Cap | 160.65 | 447.15 | 342.8 |
| Bank Of Maharashtra | 84.88 | 53.4 | 84 | Mid Cap | 9.3 | 94.5 | 55.54 |
| Ramkrishna Forgings Ltd. | 704.5 | 30.5 | 40 | Small Cap | 178.04 | 772.8 | 497.55 |
| Ultratech Cement Ltd. | 11,155 | -8.1 | 52 | Large Cap | 40.26 | 13,110 | 10,877 |
| UNO Minda Ltd. | 1,218 | -6.7 | 68 | Mid Cap | 58.75 | 1,382 | 1,032.3 |
| Tata Consultancy Services Ltd. | 2,082 | -29.6 | 41 | Large Cap | 15.32 | 3,350 | 2,052 |
| Coforge Ltd. | 1,784 | 12.1 | 66 | Mid Cap | 38.53 | 2,021.2 | 1,087.9 |
| Century Plyboards (India) Ltd. | 694.45 | -14.2 | 32 | Small Cap | 58.73 | 859 | 660 |
| NTPC Ltd. | 326.6 | -4.1 | 38 | Large Cap | 11.71 | 414.4 | 321.4 |
| JBM Auto Ltd. | 586.6 | -17.7 | 33 | Small Cap | 63.41 | 738.5 | 500.4 |
| Jaiprakash Power Ventures Ltd. | 15.87 | -10.9 | 39 | Small Cap | 24.14 | 24.5 | 13.62 |
| IIFL Finance Ltd. | 616.95 | 41.4 | 52 | Small Cap | 15.8 | 705 | 441 |
| JK Cement Ltd. | 5,000 | -24 | 44 | Mid Cap | 38.93 | 6,764.5 | 4,873 |
| Yes Bank Ltd. | 22.5 | 5.4 | 66 | Mid Cap | 20.31 | 25.78 | 17.96 |
| Suzlon Energy Ltd. | 40.8 | -28 | 50 | Mid Cap | 17.69 | 61.5 | 39.76 |
| AIA Engineering Ltd. | 3,919.4 | 26.5 | 42 | Mid Cap | 28.8 | 5,180 | 3,095.8 |
| PVR Inox Ltd. | 1,254.6 | 13.1 | 46 | Small Cap | 36.88 | 1,357.8 | 936 |
| Gujarat State Petronet Ltd. - (Amalgamation) | 268.35 | -14.8 | 33 | Small Cap | 13.63 | 328.1 | 236.4 |
| KEC International Ltd. | 396.95 | -54.3 | 35 | Small Cap | 24.68 | 893 | 417.9 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 19.1 | 48 | Mid Cap | 16.64 | 415 | 276.9 |
| Solar Industries India Ltd. | 19,745 | 39.6 | 74 | Large Cap | 106.52 | 22,700 | 11,847 |
| Sun TV Network Ltd. | 513.2 | -4.1 | 37 | Small Cap | 14.03 | 660.7 | 460.75 |
| Godawari Power And Ispat Ltd. | 229.42 | -11.7 | 36 | Small Cap | 17.63 | 320 | 232 |
| GMR Airports Ltd. | 97.95 | 9.9 | 47 | Mid Cap | 589.35 | 115.64 | 87.99 |
| Tech Mahindra Ltd. | 1,548 | 7.2 | 54 | Large Cap | 28.5 | 1,854 | 1,340.4 |
| Action Construction Equipment Ltd. | 1,226.6 | 10.1 | 74 | Small Cap | 35.19 | 1,268 | 779.5 |
| Info Edge (India) Ltd. | 1,254.8 | -7.6 | 58 | Mid Cap | 14.68 | 1,419.9 | 969.35 |
| Torrent Power Ltd. | 1,254.6 | --- | 43 | Mid Cap | 24.55 | 1,824.1 | 1,226.4 |
| LT Foods Ltd. | 422.35 | -0.8 | 57 | Small Cap | 23.45 | 490.7 | 355.4 |
| Sobha Ltd. | 1,226.6 | -21.4 | 46 | Small Cap | 67.82 | 1,732 | 1,190 |
| Redington Ltd. | 407.25 | 51.5 | 63 | Small Cap | 21.36 | 419.5 | 202 |
| Firstsource Solutions Ltd. | 259.45 | -26.9 | 47 | Small Cap | 26.81 | 371.75 | 219.71 |
| Power Finance Corporation Ltd. | 338 | -16.6 | 41 | Large Cap | 4.31 | 486.5 | 337.3 |
| Indian Bank | 832 | 16.8 | 51 | Large Cap | 9.22 | 1,000.9 | 727.95 |
| Vodafone Idea Ltd. | 14.26 | 64.3 | 57 | Large Cap | 4.47 | 15.79 | 8.38 |
| Page Industries Ltd. | 37,695 | -11.6 | 19 | Mid Cap | 55.05 | 43,855 | 30,350 |
| Astral Ltd. | 1,399 | -0.5 | 37 | Mid Cap | 70.13 | 1,768.7 | 1,348.8 |
| Fortis Healthcare Ltd. | 837.85 | -11.3 | 51 | Mid Cap | 60.72 | 1,104.3 | 791 |
| DLF Ltd. | 683 | -5.3 | 55 | Large Cap | 38.3 | 786.5 | 524.45 |
| Central Bank Of India | 31.18 | -16.4 | 42 | Small Cap | 6.46 | 40.92 | 30.49 |
| K.P.R. Mill Ltd. | 1,106.4 | 2.3 | 63 | Mid Cap | 43.64 | 1,334 | 936.9 |
| Motilal Oswal Financial Services Ltd. | 1,029 | 11.8 | 63 | Mid Cap | 33.13 | 1,097.1 | 654.8 |
| Power Grid Corporation Of India Ltd. | 269.5 | -5.2 | 33 | Large Cap | 15.74 | 324.95 | 271.2 |
| Adani Ports and Special Economic Zone Ltd. | 1,788 | 27.1 | 75 | Large Cap | 32.17 | 1,891.1 | 1,417 |
| Karur Vysya Bank Ltd. | 327.95 | 56.3 | 69 | Small Cap | 12.63 | 358.65 | 218 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.9 | -19.5 | 30 | Mid Cap | 1,220.81 | 1,058.6 | 668.9 |
| Zen Technologies Ltd. | 1,682.4 | 10.7 | 65 | Small Cap | 78.52 | 2,043.7 | 1,255.9 |
| APL Apollo Tubes Ltd. | 2,214.7 | 31.2 | 65 | Mid Cap | 51.12 | 2,301.4 | 1,705 |
| Sundaram Finance Ltd. | 4,508 | -1.8 | 47 | Mid Cap | 27.31 | 5,642 | 4,135 |
| Jyothy Labs Ltd. | 191.07 | -39.8 | 41 | Small Cap | 18.94 | 325 | 191.99 |
| eClerx Services Ltd. | 1,898.8 | -10.6 | 60 | Small Cap | 24.74 | 2,497.5 | 1,373.8 |
| Transformers & Rectifiers (India) Ltd. | 277.65 | -45.3 | 52 | Small Cap | 31.53 | 502.45 | 237.75 |
| Brigade Enterprises Ltd. | 597.9 | -13.4 | 51 | Small Cap | 30.26 | 802.01 | 482.93 |
| Reliance Power Ltd. | 20.57 | -55.3 | 16 | Small Cap | -25.25 | 50.73 | 21.63 |
| IRB Infrastructure Developers Ltd. | 17.68 | -15.8 | 27 | Small Cap | 12.56 | 23.95 | 18.66 |
| V-Guard Industries Ltd. | 304.35 | -17.7 | 41 | Small Cap | 51.25 | 384 | 294 |
| REC Ltd. | 312.95 | -16.6 | 39 | Mid Cap | 5.05 | 390.3 | 317.7 |
| Afcons Infrastructure Ltd. | 252.5 | -43.1 | 20 | Small Cap | 36.92 | 479.4 | 263.65 |
| Oil India Ltd. | 475.15 | 14.5 | 48 | Mid Cap | 11.68 | 531 | 404.75 |
| Titagarh Rail Systems Ltd. | 822.6 | -8.7 | 33 | Small Cap | 90.07 | 971 | 591.85 |
| Bajaj Auto Ltd. | 11,281 | 27.6 | 67 | Large Cap | 29.35 | 12,470 | 8,698.5 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2,354.2 | 10.3 | 45 | Small Cap | 52.88 | 3,044 | 2,151.67 |
| Bajaj Finserv Ltd. | 1,771 | -13 | 43 | Large Cap | 28.89 | 2,195 | 1,646.5 |
| AWL Agri Business Ltd. | 184.34 | -29.5 | 43 | Small Cap | 22.88 | 282.9 | 175.96 |
| Bharti Hexacom Ltd. | 1,481.8 | -14.2 | 28 | Mid Cap | 42.75 | 1,955.6 | 1,475.1 |
| BSE Ltd. | 3,191.5 | 56.2 | 60 | Large Cap | 52.14 | 4,446.8 | 2,108.9 |
| Central Depository Services (India) Ltd. | 1,318 | -11.8 | 49 | Small Cap | 60.39 | 1,673.7 | 1,158.9 |
| Chalet Hotels Ltd. | 881.35 | -11.5 | 65 | Small Cap | 29.92 | 993 | 718.85 |
| Devyani International Ltd. | 135.02 | -22.1 | 38 | Small Cap | -430.96 | 172.74 | 97.25 |
| Nuvama Wealth Management Ltd. | 1,681.4 | 39.4 | 64 | Small Cap | 29.4 | 2,066 | 1,141.8 |
| Emcure Pharmaceuticals Ltd. | 1,950.6 | 47.1 | 82 | Mid Cap | 40.01 | 2,100.7 | 1,315 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2,319 | -14.6 | 61 | Small Cap | 35.52 | 3,339 | 2,152 |
| Godrej Properties Ltd. | 1,700.1 | -13.6 | 52 | Mid Cap | 27.68 | 2,352 | 1,516.8 |
| HDFC Asset Management Company Ltd. | 2,378 | -17.3 | 52 | Mid Cap | 35.63 | 2,967.25 | 2,313.5 |
| Hyundai Motor India Ltd. | 2,115 | -22.7 | 55 | Large Cap | 31.64 | 2,706 | 1,719.9 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | -35.8 | 41 | Mid Cap | 26.33 | 735.75 | 458 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | -24.7 | 45 | Small Cap | 16.97 | 158.7 | 109.59 |
| Inox India Ltd. | 2,156.8 | 78.2 | 74 | Small Cap | 75.91 | 2,339.5 | 1,095.1 |
| JSW Energy Ltd. | 506.55 | -4.2 | 44 | Mid Cap | 39.73 | 617.35 | 475 |
| Mahanagar Gas Ltd. | 1,071.3 | -15.2 | 36 | Small Cap | 12.5 | 1,335.4 | 960.5 |
| Multi Commodity Exchange Of India Ltd. | 3,324.9 | 107.2 | 83 | Mid Cap | 82.39 | 3,481.4 | 1,596.6 |
| NBCC (India) Ltd. | 82.86 | -24.1 | 53 | Small Cap | 31.07 | 125.85 | 80.66 |
| One97 Communications Ltd. | 1,674 | 46.7 | 58 | Large Cap | 193.74 | 1,855.5 | 997.9 |
| RR Kabel Ltd. | 2,528.3 | 100.1 | 75 | Small Cap | 58.1 | 2,983.8 | 1,247 |
| Rail Vikas Nigam Ltd. | 207 | -40.3 | 28 | Mid Cap | 53.92 | 400.7 | 200.19 |
| Railtel Corporation Of India Ltd. | 260.15 | -31.6 | 36 | Small Cap | 44.16 | 400.8 | 260.5 |
| RBL Bank Ltd. | 415.05 | 50.7 | 62 | Mid Cap | 31.19 | 429.6 | 281.7 |
| Nippon Life India Asset Management Ltd. | 1,157 | 34.8 | 68 | Mid Cap | 49.29 | 1,269.5 | 823.7 |
| Rites Ltd. | 199.31 | -21 | 35 | Small Cap | 23.35 | 259.7 | 183.82 |
| Sai Life Sciences Ltd. | 1,592.2 | 80.6 | 71 | Mid Cap | 96.64 | 1,697 | 815 |
| Bikaji Foods International Ltd. | 573.95 | -23.1 | 45 | Small Cap | 55.72 | 768.5 | 547.7 |
| Sumitomo Chemical India Ltd. | 446.35 | -19.7 | 40 | Small Cap | 41.03 | 572.05 | 375 |
| Syngene International Ltd. | 378.7 | -40.5 | 29 | Small Cap | 48.18 | 678.95 | 387.05 |
| Tata Technologies Ltd. | 703.05 | 3.4 | 38 | Small Cap | 52.22 | 891 | 539.1 |
| UTI Asset Management Company Ltd. | 901.85 | -33.9 | 29 | Small Cap | 21.47 | 1,409 | 885.1 |
| Varun Beverages Ltd. | 434.8 | -3.8 | 51 | Large Cap | 48.43 | 555.8 | 398.7 |
| Adani Power Ltd. | 202.75 | 36.1 | 56 | Large Cap | 30.46 | 254.2 | 142.9 |
| Angel One Ltd. | 288 | 31.2 | 49 | Small Cap | 25.65 | 360.45 | 218.38 |
| Indus Towers Ltd. | 374.65 | 5.1 | 52 | Mid Cap | 13.83 | 481.5 | 351.45 |
| Aditya Birla Sun Life AMC Ltd. | 1,014.5 | 26.3 | 69 | Small Cap | 29.72 | 1,224.9 | 730.85 |
| Computer Age Management Services Ltd. | 707.35 | -8.6 | 41 | Small Cap | 36.85 | 844.9 | 638.05 |
| Concord Biotech Ltd. | 1,453.6 | -8.5 | 49 | Small Cap | 58.29 | 1,667.6 | 1,030 |
| Dixon Technologies (India) Ltd. | 13,390 | -26.4 | 66 | Mid Cap | 56.59 | 17,637 | 9,989 |
| General Insurance Corporation of India | 337.5 | -6.3 | 43 | Mid Cap | 7.06 | 417.95 | 340.8 |
| ICICI Life Insurance Ltd. | 463 | -22.2 | 39 | Mid Cap | 41.93 | 706.8 | 472.85 |
| Indegene Ltd. | 608.95 | 6.5 | 51 | Small Cap | 36.51 | 621.95 | 437.2 |
| Persistent Systems Ltd. | 5,372 | 5.3 | 63 | Mid Cap | 45.44 | 6,599 | 4,347 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | -43.7 | 29 | Small Cap | -7.73 | 88.99 | 49.28 |
| Tejas Networks Ltd. | 503.85 | -13.6 | 28 | Small Cap | -9.85 | 644.75 | 305.95 |
| Polycab India Ltd. | 8,408.5 | 13.5 | 64 | Large Cap | 47.38 | 10,126 | 6,810 |
| SBI Life Insurance Company Ltd. | 1,742 | -3.7 | 40 | Large Cap | 70.74 | 2,132 | 1,683.1 |
| Mankind Pharma Ltd. | 2,474.9 | -2 | 58 | Mid Cap | 53.41 | 2,642 | 1,984.8 |
| Alkem Laboratories Ltd. | 5,274 | -4.2 | 52 | Mid Cap | 27.39 | 5,933.5 | 5,128 |
| Bharat Dynamics Ltd. | 1,140 | -26.7 | 28 | Mid Cap | 99.42 | 1,633.4 | 1,152.4 |
| Housing & Urban Development Corporation Ltd. | 173.99 | -23.8 | 53 | Mid Cap | 8.63 | 246.85 | 166.99 |
| Lemon Tree Hotels Ltd. | 106.15 | -37.4 | 34 | Small Cap | 37.01 | 174.2 | 103.77 |
| Minda Corporation Ltd. | 678.85 | 18.1 | 57 | Small Cap | 45.03 | 769 | 495.1 |
| Newgen Software Technologies Ltd. | 485.3 | -46.6 | 42 | Small Cap | 22.79 | 1,041.95 | 419.15 |
| Prestige Estates Projects Ltd. | 1,477.8 | -3.7 | 45 | Mid Cap | 53.24 | 1,805.2 | 1,158.6 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 101.3 | 74 | Mid Cap | 80.09 | 844 | 411.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 78.7 | 69 | Small Cap | 49.17 | 838.8 | 425 |
| Craftsman Automation Ltd. | 10,735 | 58.8 | 73 | Small Cap | 66.7 | 11,999 | 6,526 |
| Jubilant FoodWorks Ltd. | 484.55 | -22.1 | 53 | Small Cap | 74.62 | 635 | 420 |
| Endurance Technologies Ltd. | 2,645.9 | -2.5 | 67 | Mid Cap | 39.11 | 3,072 | 2,273.9 |
| Gravita India Ltd. | 1,495.4 | -6.2 | 50 | Small Cap | 29.13 | 1,913.6 | 1,310 |
| Jyoti CNC Automation Ltd. | 1,065.1 | 20 | 68 | Small Cap | 72.08 | 1,134.6 | 612.6 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | -24.1 | 46 | Small Cap | 33.34 | 439.85 | 290.3 |
| LTM Ltd. | 4,083 | -21.7 | 42 | Large Cap | 24.08 | 6,429.5 | 3,702.9 |
| NHPC Ltd. | 76 | -12.1 | 32 | Mid Cap | 20.27 | 88.12 | 72.8 |
| Indian Railway Finance Corporation Ltd. | 79.95 | -35.6 | 31 | Mid Cap | 14.91 | 137.17 | 79.58 |
| Life Insurance Corporation of India | 409.05 | -7.9 | 38 | Large Cap | 9.01 | 468.48 | 369 |
| ICICI Lombard General Insurance Company Ltd. | 1,553.7 | -17.4 | 36 | Mid Cap | 27.94 | 2,064.9 | 1,463 |
| The New India Assurance Company Ltd. | 176.6 | -9.2 | 42 | Small Cap | 21.03 | 242.6 | 121.56 |
| HDFC Life Insurance Company Ltd. | 531 | -30.6 | 32 | Large Cap | 59.99 | 788.5 | 526.15 |
| Star Health and Allied Insurance Company Ltd. | 558.15 | 22.4 | 44 | Small Cap | 58.96 | 624.9 | 432 |
| PNB Housing Finance Ltd. | 1,094.9 | 20.6 | 68 | Small Cap | 12.25 | 1,211.5 | 763 |
| Godrej Agrovet Ltd. | 657.8 | -4.3 | 57 | Small Cap | 26.76 | 727 | 535.4 |
| Max Healthcare Institute Ltd. | 1,014 | -10.9 | 49 | Mid Cap | 68.41 | 1,221.9 | 936 |
| Narayana Hrudayalaya Ltd. | 1,861.4 | 8.2 | 50 | Mid Cap | 47.22 | 2,093.3 | 1,634 |
| Dr. Lal Pathlabs Ltd. | 1,952.3 | 19.7 | 72 | Small Cap | 64.8 | 2,038.6 | 1,326.5 |
| Coal India Ltd. | 426.1 | 8.6 | 51 | Large Cap | 8.45 | 491.25 | 373.4 |
| Lodha Developers Ltd. | 1,165 | 1.4 | 69 | Large Cap | 33.95 | 1,344.95 | 702.95 |
| Valor Estate Ltd. | 100.08 | -40.6 | 34 | Small Cap | 213.07 | 168.96 | 91.2 |
| Hindustan Aeronautics Ltd. | 4,800 | 0.5 | 60 | Large Cap | 35.37 | 5,149.9 | 3,615.6 |
| Cochin Shipyard Ltd. | 1,377 | -28.5 | 50 | Mid Cap | 56.34 | 1,929.9 | 1,284.6 |
| Mazagon Dock Shipbuilders Ltd. | 2,199.6 | -24.8 | 49 | Mid Cap | 34.35 | 2,929.7 | 2,184.3 |
| Oberoi Realty Ltd. | 1,858.5 | 16.2 | 59 | Mid Cap | 26.95 | 1,986.1 | 1,445.8 |
| L&T Finance Ltd. | 284 | 16.4 | 50 | Mid Cap | 23.86 | 338.6 | 242.64 |
| SJVN Ltd. | 61.76 | -32.9 | 26 | Small Cap | 24.08 | 92.16 | 62.69 |
| Jupiter Wagons Ltd. | 226.73 | -30 | 33 | Small Cap | 56.64 | 358.25 | 230 |
| Sammaan Capital Ltd. | 140.61 | 3.1 | 23 | Small Cap | -2.15 | 192.95 | 136.39 |
| Techno Electric & Engineering Company Ltd. | 1,006.2 | -26.4 | 51 | Small Cap | 24.69 | 1,389.6 | 909 |
| Aster DM Quality Care Ltd. | 759.4 | 18.2 | 61 | Mid Cap | 101.37 | 891.3 | 545.9 |
| Krishna Institute of Medical Sciences Ltd | 780.15 | 6.5 | 54 | Small Cap | 129.27 | 858 | 618.5 |
| Aadhar Housing Finance Ltd. | 444.5 | -15.6 | 45 | Small Cap | 17.67 | 563 | 455 |
| Muthoot Finance Ltd. | 2,835 | -7.1 | 56 | Large Cap | 11.23 | 4,149.5 | 2,928 |
| Inox Wind Ltd. | 74.75 | -47 | 43 | Small Cap | 31.89 | 159.3 | 71.31 |
| CreditAccess Grameen Ltd. | 1,298.8 | -8.3 | 37 | Small Cap | 26.76 | 1,634 | 1,164 |
| Waaree Energies Ltd. | 2,495 | -27.6 | 60 | Mid Cap | 19.34 | 3,718.8 | 2,523.9 |
| Interglobe Aviation Ltd. | 4,940 | -12.9 | 53 | Large Cap | -79.84 | 5,970 | 4,103.9 |
| Eris Lifesciences Ltd. | 1,258.9 | -22.6 | 43 | Small Cap | 28.14 | 1,740 | 1,359 |
| PG Electroplast Ltd. | 518.5 | -3.9 | 52 | Small Cap | 75.27 | 644.4 | 457.65 |
| Data Patterns (India) Ltd. | 4,418.8 | 60.5 | 60 | Small Cap | 2,685.55 | 5,000 | 2,319 |
| Kirloskar Oil Engines Ltd. | 2,137.2 | 126.2 | 55 | Small Cap | 54.09 | 2,720 | 886.75 |
| Kaynes Technology India Ltd. | 3,650 | -51.4 | 55 | Small Cap | 64.37 | 7,705 | 3,088.8 |
| Vedant Fashions Ltd. | 532.5 | -24.3 | 61 | Small Cap | 31.23 | 711.45 | 342.4 |
| Avenue Supermarts Ltd. | 3,834.2 | -16.2 | 40 | Large Cap | 84.15 | 4,644 | 3,710 |
| Indian Energy Exchange Ltd. | 112.7 | -19.4 | 35 | Small Cap | 21.2 | 160.27 | 112.41 |
| Alembic Pharmaceuticals Ltd. | 863.75 | -6.3 | 53 | Small Cap | 25.16 | 998 | 670.5 |
| SBI Cards And Payment Services Ltd. | 611.2 | -31.1 | 43 | Mid Cap | 26.84 | 965 | 579 |
| Amber Enterprises India Ltd. | 6,960 | -17.5 | 37 | Small Cap | 137.88 | 8,974 | 5,593 |
| Niva Bupa Health Insurance Company Ltd. | 77.19 | -4.7 | 21 | Small Cap | 109.04 | 91.4 | 69.9 |
| Triveni Turbine Ltd. | 554.2 | 7.4 | 50 | Small Cap | 50.38 | 787.6 | 452 |
| Anand Rathi Wealth Ltd. | 2,126.8 | 48 | 80 | Mid Cap | 89.2 | 2,268.4 | 1,474.7 |
| JSW Cement Ltd. | 115.47 | -19.7 | 20 | Small Cap | -20.48 | 143.4 | 114.9 |
| Kalyan Jewellers India Ltd. | 573 | 23.9 | 77 | Mid Cap | 43.82 | 648.95 | 338.05 |
| Adani Total Gas Ltd. | 611.65 | -8.9 | 42 | Mid Cap | 102.59 | 859.85 | 481 |
| Bajaj Housing Finance Ltd. | 83.14 | -25.3 | 44 | Mid Cap | 27.05 | 113.45 | 75.4 |
| 360 One Wam Ltd. | 1,073 | 5 | 48 | Mid Cap | 35.83 | 1,236.2 | 934.7 |
| Affle 3i Ltd. | 1,578 | -23.5 | 53 | Small Cap | 48.78 | 2,016.7 | 1,279.3 |
| JIO Financial Services Ltd. | 227 | -24.7 | 35 | Large Cap | 92.39 | 316.85 | 231.5 |
| Schneider Electric Infrastructure Ltd. | 1,209.5 | 40.7 | 37 | Small Cap | 136.05 | 1,548 | 590.4 |
| RHI Magnesita India Ltd. | 386.45 | -14.4 | 28 | Small Cap | -20.84 | 508.3 | 346.45 |
| Latent View Analytics Ltd. | 243.75 | -40.3 | 36 | Small Cap | 25.46 | 517.5 | 245.75 |
| Gland Pharma Ltd. | 2,917.2 | 47.9 | 72 | Mid Cap | 46.79 | 3,042 | 1,620 |
| Metropolis Healthcare Ltd. | 582.6 | 15 | 71 | Small Cap | 63.57 | 609.05 | 430.9 |
| Home First Finance Company India Ltd. | 1,123.1 | -8.6 | 49 | Small Cap | 21.68 | 1,317.7 | 925 |
| JSW Infrastructure Ltd. | 362.05 | 7 | 73 | Mid Cap | 49.56 | 375.5 | 239.36 |
| Aditya Birla Capital Ltd. | 390 | 36.1 | 52 | Large Cap | 27.14 | 430.7 | 290.75 |
| Authum Investment & Infrastructure Ltd. | 559.6 | -6.8 | 55 | Mid Cap | 24.64 | 683 | 427.85 |
| PTC Industries Ltd. | 21,810 | 40.8 | 81 | Small Cap | 321.97 | 24,125 | 14,950 |
| Gujarat Energy Ltd. | 236.02 | -45.4 | 39 | Small Cap | 3.24 | 443.75 | 239.89 |
| Inventurus Knowledge Solutions Ltd. | 1,815.8 | 21 | 69 | Small Cap | 42.96 | 1,970 | 1,323.9 |
| Aptus Value Housing Finance India Ltd. | 244.6 | -22.8 | 42 | Small Cap | 17.68 | 332 | 200.89 |
| Eternal Ltd. | 335 | 0.8 | 63 | Large Cap | 841.07 | 368.45 | 223.64 |
| PB Fintech Ltd. | 1,166 | -33.4 | 43 | Mid Cap | 80.53 | 1,964.2 | 1,261.7 |
| Shyam Metalics And Energy Ltd. | 1,085.6 | 18 | 69 | Small Cap | 28.23 | 1,148 | 769.9 |
| Aavas Financiers Ltd. | 1,267.7 | -22.2 | 42 | Small Cap | 15.35 | 1,771.9 | 1,091.9 |
| L&T Technology Services Ltd. | 3,206.1 | -22.2 | 42 | Mid Cap | 26.57 | 4,726 | 3,584 |
| Tube Investments of India Ltd. | 2,511.1 | -21.8 | 36 | Mid Cap | 76.34 | 3,335.2 | 2,231.5 |
| Intellect Design Arena Ltd. | 633.05 | -40.2 | 30 | Small Cap | 25.6 | 1,244.6 | 629.95 |
| Laurus Labs Ltd. | 2,007 | 123.9 | 72 | Large Cap | 121.91 | 2,055.3 | 849.8 |
| Adani Energy Solutions Ltd. | 1,338.5 | 49.7 | 60 | Large Cap | 70.44 | 1,789 | 925 |
| Dr. Agarwal's Health Care Ltd. | 500 | 3.2 | 59 | Small Cap | 118.93 | 568 | 432.95 |
| Rainbow Children's Medicare Ltd. | 1,374.2 | -0.8 | 45 | Small Cap | 50.14 | 1,610 | 1,113.4 |
| IDFC First Bank Ltd. | 83.8 | 19.8 | 59 | Mid Cap | 44.05 | 89.61 | 60.55 |
| Five-Star Business Finance Ltd. | 520.95 | 0.2 | 45 | Small Cap | 14 | 666 | 351 |
| Bandhan Bank Ltd. | 187.7 | 19.3 | 38 | Small Cap | 24.71 | 220.76 | 141.4 |
| Global Health Ltd. | 1,495.4 | 12.5 | 68 | Mid Cap | 72.21 | 1,544 | 978.5 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | -27 | 24 | Small Cap | -58.12 | 310.5 | 222.75 |
| BLS International Services Ltd. | 224.26 | -34.7 | 44 | Small Cap | 13.45 | 359 | 240.05 |
| Happiest Minds Technologies Ltd. | 310.5 | -43.9 | 26 | Small Cap | 21.94 | 542 | 311.95 |
| AU Small Finance Bank Ltd. | 1,018 | 37.3 | 64 | Mid Cap | 28.84 | 1,144.1 | 741.4 |
| Acme Solar Holdings Ltd. | 442.9 | 57.7 | 61 | Small Cap | 53.74 | 476.9 | 209 |
| SBFC Finance Ltd. | 88.86 | -18.4 | 51 | Small Cap | 27.93 | 123 | 82.09 |
| Delhivery Ltd. | 422.7 | -7.2 | 26 | Small Cap | 207.26 | 524 | 385.75 |
| Adani Green Energy Ltd. | 1,296.6 | 20.1 | 51 | Large Cap | 129.27 | 1,631.5 | 909 |
| Indiamart Intermesh Ltd. | 1,642.1 | -30.8 | 37 | Small Cap | 20.79 | 2,525.9 | 1,657.5 |
| Dalmia Bharat Ltd. | 1,700.2 | -24.8 | 39 | Small Cap | 28.36 | 2,319.9 | 1,632.9 |
| Swiggy Ltd. | 264.85 | -37.8 | 37 | Mid Cap | -16.64 | 459.95 | 241.75 |
| Brainbees Solutions Ltd. | 180.83 | -52.2 | 24 | Small Cap | -62.61 | 389.65 | 173 |
| KPIT Technologies Ltd. | 519.4 | -58.6 | 38 | Small Cap | 22.19 | 1,284.9 | 519.5 |
| Ather Energy Ltd. | 1,497 | 168.7 | 38 | Mid Cap | -110.78 | 1,744 | 587.95 |
| Go Digit General Insurance Ltd. | 253.7 | -27.6 | 16 | Small Cap | 43.09 | 374 | 243.65 |
| Gujarat Fluorochemicals Ltd. | 4,441.4 | 17.4 | 51 | Mid Cap | 84.54 | 4,958.9 | 3,045 |
| OLA Electric Mobility Ltd. | 38.48 | -31.3 | 27 | Small Cap | -9.26 | 58.65 | 25.84 |
| Hitachi Energy India Ltd. | 31,035 | 61.6 | 76 | Large Cap | 140.12 | 38,785 | 16,953 |
| Cohance Lifesciences Ltd. | 459.25 | -49 | 45 | Small Cap | 98.04 | 917.85 | 285.25 |
| Jubilant Ingrevia Ltd. | 656.1 | -2.1 | 42 | Small Cap | 37.24 | 795 | 560 |
| Clean Science And Technology Ltd. | 807.25 | -27.9 | 43 | Small Cap | 37.36 | 1,118 | 679.9 |
| Vijaya Diagnostic Centre Ltd. | 1,513.6 | 45.5 | 78 | Small Cap | 90.04 | 1,593.6 | 869.9 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 41.1 | 84 | Mid Cap | 479.11 | 349.55 | 234.3 |
| Sapphire Foods India Ltd. | 223.61 | -27.4 | 35 | Small Cap | -224.85 | 310.5 | 158.15 |
| CE Info Systems Ltd. | 881.9 | -45.9 | 36 | Small Cap | 35.99 | 1,998 | 846.2 |
| Syrma SGS Technology Ltd. | 1,732.6 | 107.4 | 85 | Small Cap | 105.02 | 1,803.9 | 659.8 |
| TBO Tek Ltd. | 1,696.9 | 9.9 | 66 | Small Cap | 75.42 | 1,764.8 | 1,064 |
| Campus Activewear Ltd. | 209.99 | -22.2 | 46 | Small Cap | 58.88 | 287.8 | 211.07 |
| Motherson Sumi Wiring India Ltd. | 34.29 | -26.6 | 16 | Small Cap | 36.37 | 53.59 | 34.74 |
| KFin Technologies Ltd. | 888.8 | -16.4 | 47 | Small Cap | 44.29 | 1,215 | 817 |
| Signatureglobal (India) Ltd. | 788.85 | -26.9 | 50 | Small Cap | 10.13 | 1,153.9 | 757.45 |
| Blue Jet Healthcare Ltd. | 570.65 | -14.2 | 38 | Small Cap | 71.51 | 692.9 | 343 |
| Piramal Pharma Ltd. | 210.31 | 7.7 | 57 | Small Cap | -85.63 | 231.93 | 137.01 |
| NMDC Steel Ltd. | 42.17 | -9.2 | 22 | Small Cap | 210.43 | 53.75 | 34.59 |
| Honasa Consumer Ltd. | 465.5 | 57.9 | 75 | Small Cap | 75.75 | 509.8 | 258.1 |
| Netweb Technologies India Ltd. | 4,545 | 25.8 | 38 | Small Cap | 125.74 | 5,813 | 3,239 |
| DOMS Industries Ltd. | 2,083 | -18.5 | 51 | Small Cap | 54.92 | 2,755 | 2,085.7 |
| Premier Energies Ltd. | 896.4 | -14.6 | 50 | Mid Cap | 26.9 | 1,134 | 738.95 |
| Sagility Ltd. | 44.69 | 2 | 65 | Small Cap | 22.61 | 57.89 | 38.5 |
| Aegis Vopak Terminals Ltd. | 287.5 | 18.2 | 66 | Small Cap | 102.6 | 320.95 | 171.12 |
| International Gemological Institute Ltd. | 330.55 | -6.4 | 49 | Small Cap | 20.09 | 388.3 | 297.6 |
| Ventive Hospitality Ltd. | 565.05 | -26.2 | 50 | Small Cap | 31 | 793.95 | 598 |
| NTPC Green Energy Ltd. | 93.47 | -8.1 | 43 | Mid Cap | 150.71 | 119.95 | 88.25 |
| Leela Palaces Hotels & Resorts Ltd. | 546.15 | 26.7 | 55 | Small Cap | 45.24 | 582.85 | 399 |
| Vishal Mega Mart Ltd. | 103.5 | -29.1 | 47 | Mid Cap | 57.63 | 152.18 | 103.4 |
| Onesource Specialty Pharma Ltd. | 1,602.6 | -8.1 | 45 | Small Cap | -248.89 | 1,925 | 1,221.2 |
| ITC Hotels Ltd. | 161.9 | -29.4 | 49 | Mid Cap | 41.28 | 237.63 | 141.7 |
| Siemens Energy India Ltd. | 3,313 | -6.1 | 35 | Large Cap | 107.21 | 3,968 | 2,216.4 |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | -41.9 | 38 | Small Cap | 56.17 | 150.79 | 80.08 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 22,182.6 |
| Nifty Bank | 16.48 % | 61,764.9 | 49,954.9 |
| Nifty IT | 26.76 % | 40,301.4 | 25,699.1 |
| Nifty Next 50 | 19.67 % | 75,000.4 | 59,896.1 |
| Nifty 500 | 23.91 % | 24,144.2 | 20,385.7 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,720.4 |
| Nifty Midcap 50 | 32.92 % | 18,500.9 | 14,804.5 |
| Nifty Realty | 39.88 % | 974.5 | 638.65 |
| Nifty Pharma | 33.36 % | 27,255.1 | 21,149.9 |
| Nifty Energy | 14.73 % | 41,828.6 | 32,890.3 |
| Nifty MNC | 35.95 % | 34,028 | 27,597.2 |
| Nifty PSU Bank | 8.38 % | 9,918.65 | 7,275.25 |
| Nifty FMCG | 39.91 % | 57,445.2 | 44,825.6 |
| India VIX | 0 % | 28.91 | 8.72 |
| Nifty Auto | 29.71 % | 29,865.5 | 23,560.1 |
| Nifty Metal | 18.2 % | 13,931.3 | 9,910.7 |
| Nifty Commodities | 16.01 % | 10,569.7 | 8,914.1 |
| Nifty 200 | 23.29 % | 14,701 | 12,396.1 |
| Nifty Media | 58.31 % | 1,636.25 | 1,245.05 |
| Nifty PSE | 10.85 % | 10,839 | 9,342 |
| Nifty CPSE | 13.01 % | 7,593.35 | 6,101.9 |
| Nifty Smallcap 50 | 30.99 % | 10,068 | 7,338.35 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 11,015.5 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
