Nifty 500
₹23,741.1
24.8 (0.1%)
NIFTY 500 Share Price
As on December 4, 2025
Trendline Performance
Nifty 500 stock Performance
Market Insights
Open23,718.1
High23,820.4
Valumes2,87,93,28,529
Close23,741.1
Low23,680.2
As On2025-12-04
Previous Years High/Low
1 Year High24,035
3 Year High24,573.4
5 Year High24,573.4
1 Year Low19,519.8
3 Year Low14,177.5
5 Year Low11,273.5
Top Performing Stocks
Nifty 500 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5,242 | -24.7 | 60 | Large Cap | 57.56 | 7,960 | 5,022.35 |
| Aegis Logistics Ltd. | 741.3 | -4.4 | 52 | Small Cap | 40.49 | 1,037 | 659.35 |
| Amara Raja Energy & Mobility Ltd. | 921.65 | -22.1 | 40 | Small Cap | 18.48 | 1,360 | 964.4 |
| Atul Ltd. | 5,759.5 | -17.5 | 32 | Small Cap | 36.32 | 7,788 | 5,209 |
| Bajaj Finance Ltd. | 998.4 | 55.3 | 65 | Mid Cap | 37.47 | 1,102.5 | 666.5 |
| Balrampur Chini Mills Ltd. | 443.5 | -11.6 | 25 | Small Cap | 20.79 | 627.8 | 444.95 |
| Aditya Birla Real Estate Ltd. | 1,700.4 | -31.5 | 25 | Small Cap | -120.6 | 2,980 | 1,635.1 |
| BASF India Ltd. | 3,896.2 | -24.8 | 36 | Small Cap | 38.12 | 6,225 | 4,437.75 |
| Bata India Ltd. | 948.9 | -21.9 | 47 | Small Cap | 38.89 | 1,479 | 1,012.4 |
| BEML Ltd. | 1,706.9 | 2.3 | 51 | Small Cap | 54.2 | 2,437.4 | 1,251 |
| Bharat Electronics Ltd. | 388 | 51.2 | 86 | Large Cap | 57.19 | 436 | 254 |
| Blue Star Ltd. | 1,815.6 | -3.2 | 57 | Mid Cap | 61.77 | 2,417 | 1,564.9 |
| CESC Ltd. | 169.82 | 0.6 | 42 | Small Cap | 16.66 | 203.8 | 126.74 |
| Chambal Fertilisers and Chemicals Ltd. | 445.8 | 0.8 | 44 | Small Cap | 11.15 | 742.2 | 478.85 |
| Exide Industries Ltd. | 366.25 | -9.6 | 37 | Mid Cap | 40.13 | 472.5 | 355.85 |
| Cipla Ltd. | 1,499.6 | 3.2 | 53 | Large Cap | 23.16 | 1,673 | 1,401.35 |
| CRISIL Ltd. | 4,430.7 | -19.1 | 45 | Mid Cap | 48.32 | 6,950 | 4,149 |
| CG Power and Industrial Solutions Ltd. | 673.05 | -0.2 | 55 | Large Cap | 111.41 | 811.4 | 555.4 |
| Dabur India Ltd. | 497.2 | 2 | 48 | Mid Cap | 51.7 | 577 | 454.15 |
| Bharat Heavy Electricals Ltd. | 279.35 | 23.9 | 58 | Large Cap | 184.24 | 292.4 | 186.63 |
| Hindustan Petroleum Corporation Ltd. | 465.35 | 31 | 51 | Large Cap | 13.63 | 494.45 | 298.9 |
| IFCI Ltd. | 47.9 | -11.3 | 26 | Small Cap | 323 | 74.5 | 40.8 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.71 | 17.4 | 47 | Small Cap | 590.02 | 185 | 107.33 |
| Chennai Petroleum Corporation Ltd. | 915.75 | 80.1 | 54 | Small Cap | 87.98 | 1,103 | 461.05 |
| State Bank Of India | 961.15 | 24.6 | 63 | Large Cap | 12.24 | 986.6 | 697.4 |
| Steel Authority Of India Ltd. | 129.68 | 21.2 | 54 | Mid Cap | 23.35 | 145.9 | 106.07 |
| Titan Company Ltd. | 3,929.5 | 22.8 | 56 | Large Cap | 104.13 | 3,956 | 3,048 |
| IDBI Bank Ltd. | 99.53 | 31.8 | 76 | Large Cap | 14.34 | 106.97 | 69.3 |
| Dr. Reddy's Laboratories Ltd. | 1,276.9 | 4.1 | 38 | Small Cap | 18.34 | 1,405.9 | 1,098.85 |
| E.I.D. - Parry (India) Ltd. | 1,027.8 | 23.3 | 48 | Small Cap | 20.61 | 1,246.8 | 670.95 |
| Finolex Cables Ltd. | 779.6 | -30.9 | 40 | Small Cap | 16.55 | 1,342.75 | 778.75 |
| Godfrey Phillips India Ltd. | 2,865.1 | 48 | 69 | Small Cap | 42.02 | 3,947 | 1,480.98 |
| Godrej Industries Ltd. | 1,014.8 | 4.9 | 40 | Mid Cap | 36.01 | 1,390 | 855.55 |
| Kansai Nerolac Paints Ltd. | 224.52 | -8.9 | 45 | Small Cap | 16.47 | 286.5 | 224.5 |
| HDFC Bank Ltd. | 994.3 | 14.6 | 65 | Small Cap | 22.68 | 1,020.5 | 823.38 |
| Hero MotoCorp Ltd. | 5,946.5 | 25.9 | 78 | Large Cap | 27.42 | 6,042 | 3,545 |
| HFCL Ltd. | 65.43 | -43.7 | 24 | Small Cap | 59.64 | 135.93 | 70.7 |
| Himadri Speciality Chemical Ltd. | 470.1 | -8.4 | 52 | Small Cap | 39.15 | 606.6 | 419 |
| Hindustan Zinc Ltd. | 567.7 | -5.9 | 53 | Large Cap | 18.7 | 546.8 | 395.3 |
| Infosys Ltd. | 1,592.9 | -15.8 | 33 | Small Cap | 23.98 | 2,006.45 | 1,405.9 |
| JSW Steel Ltd. | 1,082.6 | 20.8 | 60 | Large Cap | 79.4 | 1,223.9 | 898.7 |
| Kajaria Ceramics Ltd. | 1,088.2 | -5.5 | 35 | Small Cap | 58.35 | 1,321.9 | 790 |
| Whirlpool Of India Ltd. | 944.7 | -32 | 33 | Small Cap | 41.71 | 1,981.1 | 935.7 |
| Kirloskar Brothers Ltd. | 1,647.4 | -22.4 | 53 | Small Cap | 32.56 | 2,475 | 1,552.75 |
| Kotak Mahindra Bank Ltd. | 2,182.4 | 20.2 | 55 | Large Cap | 25.23 | 2,301.9 | 1,744.55 |
| Trent Ltd. | 4,108.7 | -32.5 | 60 | Large Cap | 97.78 | 7,493.05 | 4,579.9 |
| LIC Housing Finance Ltd. | 525.8 | -10.7 | 47 | Mid Cap | 5.53 | 648.9 | 503.05 |
| Lupin Ltd. | 2,090.6 | -0.7 | 53 | Mid Cap | 28.24 | 2,402.9 | 1,956.95 |
| The Ramco Cements Ltd. | 1,049.9 | 10.4 | 32 | Small Cap | 87.58 | 1,209 | 860.95 |
| Maharashtra Seamless Ltd. | 564.85 | -9 | 37 | Small Cap | 9.86 | 814.3 | 559.8 |
| Max Financial Services Ltd. | 1,669.6 | 41.6 | 42 | Mid Cap | 174.38 | 1,729.9 | 1,056.05 |
| MRF Ltd. | 1,52,655 | 23.4 | 76 | Mid Cap | 34.58 | 1,63,600 | 1,05,962 |
| NCC Ltd. | 157.85 | -35.4 | 45 | Small Cap | 14.49 | 326.45 | 179.94 |
| Vedanta Ltd. | 569.5 | 12.1 | 54 | Large Cap | 12.95 | 535.5 | 381.2 |
| Grasim Industries Ltd. | 2,799.1 | 7.9 | 42 | Large Cap | 50.22 | 2,977.8 | 2,348.2 |
| Piramal Enterprises Ltd. - (Amalgamated) | 1,124.2 | 6.6 | 34 | Small Cap | 52.2 | 1,355.3 | 899 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 2 | 45 | Large Cap | 8.58 | 273.5 | 220.8 |
| Reliance Industries Ltd. | 1,542.3 | 26.5 | 53 | Large Cap | 30.05 | 1,557.8 | 1,171.25 |
| Raymond Ltd. | 444.5 | -65.2 | 34 | Small Cap | 0.43 | 1,908 | 512 |
| Pidilite Industries Ltd. | 1,473.1 | 0.2 | 47 | Mid Cap | 72.12 | 1,620 | 1,348.45 |
| Patanjali Foods Ltd. | 537.85 | -1.1 | 34 | Small Cap | 48.38 | 670.33 | 604.72 |
| Jindal Saw Ltd. | 163.02 | -45.4 | 50 | Small Cap | 6.03 | 342.8 | 166.59 |
| Shree Cement Ltd. | 25,990 | 10.1 | 34 | Large Cap | 85.09 | 32,490 | 25,578.6 |
| Tata Power Company Ltd. | 379.85 | -5.2 | 45 | Large Cap | 31.14 | 447.7 | 338.5 |
| Tata Elxsi Ltd. | 4,998 | -18.1 | 47 | Mid Cap | 324.78 | 7,474 | 4,900 |
| ACC Ltd. | 1,771.4 | -9.7 | 44 | Mid Cap | 14.31 | 2,314.9 | 1,845.75 |
| Thermax Ltd. | 2,884.6 | -33.9 | 44 | Mid Cap | 51.25 | 4,989 | 2,967.8 |
| Torrent Pharmaceuticals Ltd. | 3,765.1 | 18.8 | 79 | Large Cap | 65.28 | 3,882.2 | 2,987.95 |
| Ambuja Cements Ltd. | 548.7 | 13.1 | 42 | Large Cap | 32.36 | 624.95 | 474.1 |
| Hindalco Industries Ltd. | 837.15 | 20 | 73 | Large Cap | 10.79 | 864 | 570 |
| The Federal Bank Ltd. | 262.2 | 16.2 | 58 | Mid Cap | 14.85 | 248.5 | 179.98 |
| Tata Steel Ltd. | 169.83 | 19.8 | 53 | Large Cap | 61.26 | 186.94 | 126.5 |
| SKF India Ltd. | 1,791.2 | -58 | 37 | Small Cap | 17.13 | 5,210 | 1,990 |
| Ashok Leyland Ltd. | 167.75 | 32.2 | 90 | Mid Cap | 25.72 | 152.94 | 100.53 |
| Cummins India Ltd. | 4,494.3 | 32 | 84 | Large Cap | 60.07 | 4,495 | 2,739.55 |
| Tata Communications Ltd. | 1,824.8 | 12.2 | 53 | Mid Cap | 29.81 | 2,004 | 1,328 |
| Abbott India Ltd. | 27,805 | 9.1 | 50 | Mid Cap | 44.43 | 37,000 | 25,878 |
| Bajaj Holdings & Investment Ltd. | 11,068 | 11.7 | 36 | Large Cap | 100.29 | 14,763 | 10,551 |
| Bharat Forge Ltd. | 1,417.4 | 8.8 | 51 | Mid Cap | 71.64 | 1,460.2 | 959.85 |
| Escorts Kubota Ltd. | 3,678.2 | 4.7 | 51 | Mid Cap | 32 | 4,180 | 3,177.7 |
| Larsen & Toubro Ltd. | 4,063.8 | 15.5 | 68 | Large Cap | 36.81 | 4,062.6 | 3,090.6 |
| Mahindra & Mahindra Ltd. | 3,621 | 27.7 | 83 | Large Cap | 37.98 | 3,781 | 2,524.65 |
| Bosch Ltd. | 36,230 | 7 | 62 | Large Cap | 53.43 | 41,945 | 26,800 |
| Bharat Petroleum Corporation Ltd. | 368.15 | 29.1 | 78 | Mid Cap | 11.73 | 381.55 | 243.64 |
| Siemens Ltd. | 3,161.4 | -52.2 | 50 | Large Cap | 41.59 | 8,035.95 | 3,087 |
| Tata Motors Passenger Vehicles Ltd. | 345.45 | -22.7 | 40 | Large Cap | 4.79 | 496.64 | 352.34 |
| Voltas Ltd. | 1,394.3 | -16.7 | 50 | Mid Cap | 54.88 | 1,859.4 | 1,331.8 |
| The Great Eastern Shipping Company Ltd. | 1,105.1 | 2 | 61 | Small Cap | 6.68 | 1,179 | 828 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1,221.4 | 10.9 | 52 | Small Cap | 19.18 | 1,778.6 | 969.7 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2,585.5 | 5.4 | 45 | Mid Cap | 45.62 | 3,515.7 | 1,994.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.95 | -11.4 | 25 | Small Cap | 12.35 | 663.65 | 475.8 |
| Pfizer Ltd. | 5,021.2 | -2.5 | 49 | Small Cap | 29.8 | 5,993 | 3,941.25 |
| Hindustan Unilever Ltd. | 2,281.1 | 2.1 | 42 | Large Cap | 53.71 | 2,750 | 2,180 |
| Tata Chemicals Ltd. | 755.9 | -22.5 | 25 | Small Cap | 87.89 | 1,145.75 | 790.1 |
| Nestle India Ltd. | 1,240.6 | 15.8 | 58 | Large Cap | 74.51 | 1,311.6 | 1,104.68 |
| Tata Consumer Products Ltd. | 1,169.9 | 29.8 | 53 | Large Cap | 91.57 | 1,202.8 | 916.5 |
| Asian Paints Ltd. | 2,790.9 | 18.5 | 52 | Large Cap | 75.24 | 2,926.9 | 2,182.8 |
| Britannia Industries Ltd. | 6,066 | 21 | 61 | Large Cap | 64.27 | 6,336 | 4,581 |
| Colgate-Palmolive (India) Ltd. | 2,160.4 | -18.9 | 48 | Mid Cap | 41.28 | 3,115 | 2,183 |
| EIH Ltd. | 370.05 | 5.4 | 47 | Small Cap | 31.67 | 441.75 | 321.95 |
| The Indian Hotels Company Ltd. | 725.25 | -6.8 | 51 | Large Cap | 54.71 | 894.9 | 698.75 |
| Castrol India Ltd. | 182.66 | 1.5 | 18 | Small Cap | 20.16 | 251.95 | 172.59 |
| ITC Ltd. | 401.7 | -5.5 | 43 | Large Cap | 14.69 | 471.5 | 408.1 |
| Apollo Tyres Ltd. | 511 | 6.5 | 59 | Mid Cap | 29.02 | 557 | 388.9 |
| Ceat Ltd. | 3,776.4 | 40.9 | 59 | Small Cap | 33.19 | 4,438 | 2,424 |
| Finolex Industries Ltd. | 167.14 | -28.9 | 34 | Small Cap | 14.05 | 278.55 | 176.19 |
| Tata Investment Corporation Ltd. | 712.75 | 15.1 | 49 | Small Cap | 134.47 | 1,184.7 | 532.3 |
| Bombay Burmah Trading Corporation Ltd. | 1,865.1 | -25.3 | 53 | Small Cap | 11.57 | 2,569 | 1,713.15 |
| Balkrishna Industries Ltd. | 2,377.1 | -14.8 | 40 | Mid Cap | 27.09 | 2,928 | 2,295 |
| Vardhman Textiles Ltd. | 445.55 | 3.1 | 48 | Small Cap | 14.56 | 563.95 | 392 |
| The Phoenix Mills Ltd. | 1,781 | 10.7 | 65 | Mid Cap | 61.68 | 1,902 | 1,448 |
| Swan Corp Ltd. | 460 | -12.9 | 56 | Small Cap | 19.08 | 809.8 | 392.8 |
| SRF Ltd. | 3,015.7 | 32.4 | 39 | Mid Cap | 67.27 | 3,325 | 2,235 |
| Zensar Technologies Ltd. | 730.65 | -0.6 | 44 | Small Cap | 24.78 | 984.95 | 667 |
| Sarda Energy & Minerals Ltd. | 507.4 | 17.5 | 37 | Small Cap | 24.68 | 639.75 | 460 |
| Cholamandalam Financial Holdings Ltd. | 1,857.4 | 22.3 | 60 | Mid Cap | 15.93 | 2,231.6 | 1,621.95 |
| Eicher Motors Ltd. | 7,061.5 | 46.1 | 75 | Large Cap | 41.32 | 7,205 | 4,755 |
| Westlife Foodworld Ltd | 530.95 | -21.8 | 26 | Small Cap | 706.1 | 893.35 | 569.95 |
| Zee Entertainment Enterprises Ltd. | 92.73 | -17.3 | 26 | Small Cap | 13.87 | 151.7 | 92.9 |
| Elecon Engineering Company Ltd. | 481.15 | -8.9 | 53 | Small Cap | 27.81 | 716.25 | 399 |
| Schaeffler India Ltd. | 3,839.3 | 17.4 | 62 | Mid Cap | 66.1 | 4,392 | 3,033 |
| Bayer CropScience Ltd. | 4,374.9 | -21.5 | 32 | Small Cap | 35.92 | 6,511 | 4,450 |
| Coromandel International Ltd. | 2,314.3 | 28 | 53 | Mid Cap | 32.26 | 2,718.9 | 1,679 |
| Deepak Nitrite Ltd. | 1,595.4 | -35.4 | 31 | Small Cap | 33.1 | 2,778 | 1,713.4 |
| PCBL Chemical Ltd. | 310.9 | -13.7 | 36 | Small Cap | 28.84 | 498.4 | 336.4 |
| Alkyl Amines Chemicals Ltd. | 1,589.1 | -8.6 | 32 | Small Cap | 48.01 | 2,438.8 | 1,605.85 |
| Astrazeneca Pharma India Ltd. | 9,016.5 | 42.5 | 63 | Small Cap | 194.14 | 10,691 | 6,490 |
| JB Chemicals & Pharmaceuticals Ltd. | 1,784.6 | 1.6 | 56 | Small Cap | 40.82 | 1,952 | 1,544.4 |
| Wipro Ltd. | 259.22 | -12.2 | 37 | Small Cap | 19.49 | 324.6 | 243.85 |
| Gillette India Ltd. | 8,069 | -9.8 | 44 | Small Cap | 64.58 | 11,500 | 7,744.45 |
| Apollo Hospitals Enterprise Ltd. | 7,051.5 | 9.6 | 58 | Large Cap | 73.51 | 8,099.5 | 6,195 |
| Berger Paints India Ltd. | 540.05 | 24.5 | 58 | Mid Cap | 57.24 | 605 | 450.55 |
| Graphite India Ltd. | 537.15 | 20 | 38 | Small Cap | 23.47 | 651.8 | 382.95 |
| HEG Ltd. | 534 | 23.8 | 40 | Small Cap | 84.44 | 619.5 | 344.25 |
| Supreme Industries Ltd. | 3,405.8 | -23.6 | 40 | Mid Cap | 45.95 | 5,156.75 | 3,172.8 |
| Can Fin Homes Ltd. | 916.55 | 7.6 | 55 | Small Cap | 13.75 | 925 | 608.95 |
| Shriram Finance Ltd. | 848.4 | 46.9 | 68 | Large Cap | 16.2 | 838.65 | 521.5 |
| Cholamandalam Investment and Finance Company Ltd. | 1,715.4 | 37.7 | 60 | Large Cap | 32.77 | 1,782 | 1,191.2 |
| UPL Ltd. | 749.9 | 40.8 | 62 | Mid Cap | 66.55 | 776 | 505.45 |
| Lloyds Metals & Energy Ltd. | 1,309.5 | 33.7 | 60 | Mid Cap | 44.13 | 1,612 | 1,037.4 |
| Adani Enterprises Ltd. | 2,247.9 | 14.4 | 51 | Large Cap | 40.62 | 2,612.76 | 2,062.34 |
| Nava Ltd. | 568.85 | 13.3 | 52 | Small Cap | 13.73 | 735 | 384.3 |
| Carborundum Universal Ltd. | 862.25 | -42 | 32 | Small Cap | 53.2 | 1,468 | 850 |
| MMTC Ltd. | 54.88 | -15.2 | 27 | Small Cap | 108.09 | 88.19 | 49.05 |
| Hindustan Copper Ltd. | 369.4 | 20.1 | 62 | Mid Cap | 65.31 | 365.5 | 191.04 |
| NLC India Ltd. | 240.45 | -3 | 49 | Mid Cap | 12.61 | 292.2 | 214.8 |
| Welspun Living Ltd. | 135.63 | -7.5 | 46 | Small Cap | 20.46 | 180.7 | 119.5 |
| Asahi India Glass Ltd. | 990.5 | 50.1 | 68 | Small Cap | 64.39 | 1,012.5 | 589.95 |
| Anant Raj Ltd. | 539.25 | -9.2 | 68 | Small Cap | 49.21 | 947.9 | 427.4 |
| Usha Martin Ltd. | 455.7 | 9.7 | 62 | Small Cap | 32.31 | 497.1 | 302.3 |
| Honeywell Automation India Ltd. | 34,010 | -17.1 | 18 | Mid Cap | 57.37 | 43,732.6 | 33,204.4 |
| HBL Engineering Ltd. | 799.95 | 66.7 | 79 | Small Cap | 89.78 | 1,122 | 419.65 |
| Samvardhana Motherson International Ltd. | 119.57 | 1.8 | 69 | Mid Cap | 30.47 | 116.38 | 76.64 |
| Havells India Ltd. | 1,412 | -11.9 | 47 | Large Cap | 61.36 | 1,782.65 | 1,443 |
| KEI Industries Ltd. | 4,156.3 | 7.6 | 58 | Mid Cap | 55.99 | 4,706 | 2,577.7 |
| CCL Products (India) Ltd. | 981.8 | 40.5 | 71 | Small Cap | 42.96 | 1,074.4 | 563.9 |
| Trident Ltd. | 27.01 | -9.2 | 25 | Small Cap | 39.1 | 40.2 | 26.05 |
| Alok Industries Ltd. | 15.87 | -15.2 | 30 | Small Cap | -10.34 | 24.56 | 15.15 |
| Elgi Equipments Ltd. | 478.55 | -10.9 | 41 | Small Cap | 44.6 | 673.9 | 419.95 |
| Timken India Ltd. | 3,084.8 | -5.5 | 22 | Small Cap | 51.62 | 3,575 | 2,336.7 |
| Praj Industries Ltd. | 345.2 | -50.5 | 32 | Small Cap | 28.1 | 875 | 335.9 |
| GE Vernova T&D India Ltd. | 3,013 | 53.2 | 54 | Mid Cap | 122.15 | 3,323.8 | 1,308.5 |
| Kalpataru Projects International Ltd. | 1,157.7 | 7.4 | 45 | Small Cap | 35.85 | 1,352.85 | 879.9 |
| DCM Shriram Ltd. | 1,237.7 | -1.9 | 48 | Small Cap | 32.74 | 1,502.3 | 1,042.55 |
| 3M India Ltd. | 35,370 | 13.3 | 68 | Mid Cap | 68.46 | 37,000 | 26,432.1 |
| JM Financial Ltd. | 143.53 | 6.2 | 39 | Small Cap | 16.3 | 199.8 | 89.65 |
| Linde India Ltd. | 6,044 | -6.3 | 37 | Mid Cap | 113.63 | 7,870 | 6,212.25 |
| Ircon International Ltd. | 153.28 | -12.6 | 42 | Small Cap | 20.69 | 237.7 | 144.4 |
| Shipping Corporation Of India Ltd. | 216.5 | 17.3 | 54 | Small Cap | 13.84 | 280.5 | 148.76 |
| ITI Ltd. | 301.85 | 6.4 | 37 | Mid Cap | -132.91 | 592.7 | 234.04 |
| PI Industries Ltd. | 3,259.3 | -17.2 | 44 | Mid Cap | 31.38 | 4,330 | 3,029.3 |
| Mastek Ltd. | 2,179.4 | -28.9 | 39 | Small Cap | 18.67 | 3,375 | 2,049 |
| Poonawalla Fincorp Ltd. | 442.1 | 30.5 | 59 | Mid Cap | -369.54 | 570.4 | 280 |
| Aarti Industries Ltd. | 372.5 | -9.6 | 24 | Small Cap | 42.16 | 495 | 360.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 142.05 | -2.7 | 32 | Small Cap | 33.42 | 188.89 | 118.9 |
| Ipca Laboratories Ltd. | 1,431.1 | -8.2 | 51 | Mid Cap | 49.66 | 1,755.9 | 1,350.7 |
| Neuland Laboratories Ltd. | 16,123 | 12.4 | 64 | Small Cap | 81.87 | 19,747 | 10,766.3 |
| Sun Pharmaceutical Industries Ltd. | 1,781.3 | --- | 66 | Large Cap | 39.07 | 1,910 | 1,602.9 |
| Caplin Point Laboratories Ltd. | 1,945.6 | -1.2 | 46 | Small Cap | 27.19 | 2,641 | 1,885.9 |
| Aurobindo Pharma Ltd. | 1,178.1 | -1.2 | 54 | Mid Cap | 20.09 | 1,356.2 | 1,109.8 |
| Natco Pharma Ltd. | 921.45 | -37.1 | 57 | Small Cap | 8.21 | 1,505 | 774.25 |
| Mphasis Ltd. | 2,863.1 | -1.4 | 48 | Mid Cap | 30.68 | 3,237.95 | 2,120.95 |
| NMDC Ltd. | 77.15 | 1.3 | 45 | Mid Cap | 9.88 | 82.83 | 61.78 |
| Blue Dart Express Ltd. | 5,383.5 | -20.8 | 34 | Small Cap | 54.58 | 7,905 | 5,975 |
| The India Cements Ltd. | 408.85 | 13.8 | 43 | Small Cap | -87.07 | 430.45 | 257.9 |
| JK Tyre & Industries Ltd. | 468.5 | 23.5 | 52 | Small Cap | 24.71 | 476 | 266.85 |
| Jubilant Pharmova Ltd. | 1,061.6 | -6.4 | 62 | Small Cap | 19.91 | 1,265 | 890.5 |
| Indian Oil Corporation Ltd. | 167.74 | 28 | 49 | Large Cap | 17.78 | 174.5 | 115.35 |
| Emami Ltd. | 542.35 | -19 | 39 | Small Cap | 27.78 | 743 | 529 |
| Manappuram Finance Ltd. | 283.5 | 84.4 | 57 | Small Cap | 13.15 | 298 | 155.4 |
| Container Corporation Of India Ltd. | 499.6 | -17 | 33 | Mid Cap | 30.61 | 692.8 | 506.16 |
| Capri Global Capital Ltd. | 181.01 | 2.2 | 60 | Small Cap | 32.88 | 231.35 | 156.88 |
| Marico Ltd. | 738.8 | 25.2 | 57 | Large Cap | 58.59 | 765.3 | 590.6 |
| Poly Medicure Ltd. | 1,852.1 | -27.5 | 51 | Small Cap | 56.17 | 3,095 | 1,929.9 |
| Bank Of Baroda | 282.85 | 24.4 | 61 | Large Cap | 7.5 | 294.95 | 197.64 |
| Welspun Corp Ltd. | 804.2 | 25.5 | 68 | Small Cap | 11.93 | 994 | 802 |
| Bank Of India | 139.38 | 43.3 | 62 | Mid Cap | 7.18 | 150.05 | 94.37 |
| GAIL (India) Ltd. | 168.32 | -2.8 | 55 | Large Cap | 9.66 | 213.4 | 153.9 |
| Saregama India Ltd. | 379.35 | -16.3 | 37 | Small Cap | 35.4 | 603.8 | 388.05 |
| ICICI Bank Ltd. | 1,366 | 9.5 | 45 | Small Cap | 20.65 | 1,500 | 1,207.9 |
| Cyient Ltd. | 1,149.8 | -37 | 38 | Small Cap | 20.2 | 2,112 | 1,133 |
| Engineers India Ltd. | 194.15 | 9.9 | 52 | Small Cap | 18.98 | 255.45 | 153.23 |
| Gujarat Mineral Development Corporation Ltd. | 521.45 | 52 | 58 | Small Cap | 22.67 | 651 | 246.36 |
| IndusInd Bank Ltd. | 845.05 | -13.7 | 40 | Mid Cap | 24.95 | 1,086.55 | 697.65 |
| The Jammu & Kashmir Bank Ltd. | 100.01 | 11.3 | 52 | Small Cap | 5.55 | 117.25 | 91.38 |
| City Union Bank Ltd. | 270.5 | 54.5 | 70 | Small Cap | 17.33 | 283.09 | 160.46 |
| Axis Bank Ltd. | 1,219.6 | 12 | 60 | Large Cap | 14.98 | 1,287.3 | 949.75 |
| Sonata Software Ltd. | 344.55 | -33.4 | 41 | Small Cap | 23.41 | 687.1 | 305 |
| National Aluminium Company Ltd. | 276.85 | 1 | 71 | Mid Cap | 8.74 | 271.89 | 148.15 |
| Apar Industries Ltd. | 8,937.5 | -3.1 | 64 | Mid Cap | 44.82 | 11,779.9 | 5,025 |
| HCL Technologies Ltd. | 1,651.7 | -12.4 | 57 | Large Cap | 25.1 | 2,012.2 | 1,383.75 |
| Jindal Steel Ltd. | 1,011.2 | 19.2 | 57 | Large Cap | 37.37 | 1,098 | 796.8 |
| Glenmark Pharmaceuticals Ltd. | 1,966.5 | 25.8 | 57 | Mid Cap | 49.7 | 2,284.8 | 1,310 |
| Wockhardt Ltd. | 1,357.2 | 11.6 | 32 | Small Cap | -451.99 | 1,868.8 | 1,186.7 |
| Zydus Lifesciences Ltd. | 914.35 | -2.1 | 49 | Large Cap | 20.55 | 1,059.05 | 854.15 |
| Ajanta Pharma Ltd. | 2,596.2 | -15.6 | 49 | Mid Cap | 33.73 | 3,115.9 | 2,433.5 |
| TVS Motor Company Ltd. | 3,619.6 | 44.1 | 72 | Large Cap | 73.15 | 3,720 | 2,278.25 |
| Triveni Engineering & Industries Ltd. | 373.25 | 0.1 | 34 | Small Cap | 32.55 | 536 | 368 |
| Tata Teleservices (Maharashtra) Ltd. | 51.36 | -23.6 | 20 | Small Cap | 120.38 | 88.9 | 56.2 |
| Indian Overseas Bank | 36.57 | -21.9 | 41 | Mid Cap | 22.46 | 59.94 | 35.5 |
| Birlasoft Ltd. | 426.1 | -30.1 | 36 | Small Cap | 20.51 | 624.35 | 349 |
| Godrej Consumer Products Ltd. | 1,182.4 | -4.5 | 42 | Large Cap | 62.14 | 1,309 | 997.1 |
| United Spirits Ltd. | 1,451.4 | -4.4 | 57 | Large Cap | 65.4 | 1,700 | 1,302.05 |
| Olectra Greentech Ltd. | 1,197.4 | -7 | 56 | Small Cap | 78.36 | 1,714.2 | 1,100 |
| Cera Sanitaryware Ltd. | 5,352.5 | -19.6 | 36 | Small Cap | 29.22 | 8,014.95 | 5,259.95 |
| Bharti Airtel Ltd. | 2,102 | 41.8 | 82 | Large Cap | 37.38 | 2,174.5 | 1,648.9 |
| Punjab National Bank | 117.03 | 27 | 61 | Large Cap | 8.46 | 126.16 | 88.55 |
| Oracle Financial Services Software Ltd. | 7,828.5 | -26.7 | 49 | Mid Cap | 29.8 | 13,220 | 7,349 |
| Union Bank Of India | 153.2 | 31 | 63 | Large Cap | 6.4 | 158.65 | 104.59 |
| United Breweries Ltd. | 1,624.5 | -5.5 | 39 | Mid Cap | 103.37 | 2,299.7 | 1,740.2 |
| Granules India Ltd. | 574.05 | -0.1 | 55 | Small Cap | 26.32 | 628 | 441.15 |
| Canara Bank | 147.17 | 54.3 | 83 | Large Cap | 7.77 | 151.8 | 82 |
| Divi's Laboratories Ltd. | 6,335.5 | 6.6 | 55 | Large Cap | 77.08 | 7,071.5 | 5,358.85 |
| Radico Khaitan Ltd. | 3,169.3 | 41.6 | 74 | Mid Cap | 126.72 | 3,591.9 | 2,026.6 |
| Maruti Suzuki India Ltd. | 16,354 | 47.1 | 76 | Large Cap | 34.64 | 16,660 | 10,887.5 |
| Navin Fluorine International Ltd. | 6,030 | 83.1 | 70 | Small Cap | 102.66 | 6,168.5 | 3,261.9 |
| UCO Bank | 28.71 | -26 | 46 | Mid Cap | 15.75 | 52 | 28.7 |
| Jindal Stainless Ltd. | 800.1 | 14.8 | 56 | Mid Cap | 24.74 | 826 | 530 |
| Indraprastha Gas Ltd. | 183.42 | 29.4 | 41 | Small Cap | 16.41 | 229 | 165.82 |
| Petronet LNG Ltd. | 264.7 | -14.5 | 39 | Mid Cap | 10.39 | 349.5 | 270.4 |
| Biocon Ltd. | 384.9 | 22.8 | 56 | Mid Cap | 47.02 | 424.95 | 306.15 |
| Bank Of Maharashtra | 56.52 | 14.5 | 67 | Mid Cap | 8.18 | 61.56 | 44.74 |
| Ramkrishna Forgings Ltd. | 514.95 | -44.5 | 38 | Small Cap | 23.34 | 1,020 | 539 |
| Ultratech Cement Ltd. | 11,528 | 7.1 | 39 | Large Cap | 57.23 | 13,097 | 10,490 |
| UNO Minda Ltd. | 1,257 | 18.7 | 77 | Mid Cap | 78.02 | 1,382 | 811.95 |
| Tata Consultancy Services Ltd. | 3,205.1 | -22.6 | 48 | Large Cap | 23.49 | 4,494.9 | 2,924.8 |
| Coforge Ltd. | 1,866.8 | 9.5 | 52 | Small Cap | 74.04 | 2,005.36 | 1,282.99 |
| Century Plyboards (India) Ltd. | 829.9 | 7.3 | 34 | Small Cap | 89.98 | 897.1 | 693 |
| NTPC Ltd. | 321 | -8.3 | 44 | Large Cap | 13.52 | 377.2 | 303.2 |
| JBM Auto Ltd. | 562.9 | -12.1 | 29 | Small Cap | 71.99 | 898.83 | 509 |
| Jaiprakash Power Ventures Ltd. | 17.89 | 22.5 | 73 | Small Cap | 16.86 | 27.7 | 13.74 |
| IIFL Finance Ltd. | 566.7 | 32.3 | 45 | Small Cap | 60.52 | 567 | 295.65 |
| JSW Holdings Ltd. | 21,080 | 4 | 30 | Small Cap | 110.05 | 27,740 | 14,243 |
| JK Cement Ltd. | 5,624 | 40.4 | 44 | Mid Cap | 50.44 | 7,565.5 | 4,229.7 |
| Yes Bank Ltd. | 21.5 | 17.3 | 60 | Mid Cap | 29.23 | 24.3 | 16.5 |
| Suzlon Energy Ltd. | 52.67 | -15.7 | 48 | Mid Cap | 36.3 | 74.3 | 53.1 |
| Shree Renuka Sugars Ltd. | 26.4 | -27.1 | 34 | Small Cap | -19.85 | 44.4 | 26.64 |
| AIA Engineering Ltd. | 3,763.9 | 8.6 | 55 | Mid Cap | 32.54 | 3,851 | 3,054.1 |
| PVR Inox Ltd. | 1,079.8 | -24.2 | 33 | Small Cap | -38.47 | 1,620 | 870 |
| Gujarat State Petronet Ltd. | 281.8 | -10.2 | 29 | Small Cap | 15.14 | 394.8 | 272.95 |
| KEC International Ltd. | 705.6 | -29.5 | 35 | Small Cap | 57.47 | 1,313.25 | 663.85 |
| Mahindra & Mahindra Financial Services Ltd. | 341.6 | 37.4 | 58 | Mid Cap | 18.54 | 354.6 | 247.63 |
| Solar Industries India Ltd. | 11,918 | 37.9 | 71 | Large Cap | 102.95 | 17,820 | 8,777 |
| Sun TV Network Ltd. | 557.25 | -26.3 | 35 | Small Cap | 12.42 | 782.9 | 536.8 |
| Godawari Power And Ispat Ltd. | 242.31 | 33.4 | 59 | Small Cap | 18.25 | 290 | 158.94 |
| GMR Airports Ltd. | 103.52 | 35.4 | 58 | Large Cap | -279.63 | 105.49 | 69.75 |
| Tech Mahindra Ltd. | 1,578.2 | -14.1 | 42 | Large Cap | 30.42 | 1,807.7 | 1,293.8 |
| Action Construction Equipment Ltd. | 975.3 | -20.2 | 54 | Small Cap | 27.95 | 1,600 | 1,061.45 |
| Info Edge (India) Ltd. | 1,346.9 | -10.8 | 37 | Mid Cap | 112.16 | 1,825.78 | 1,285.59 |
| Torrent Power Ltd. | 1,281.2 | -18.4 | 57 | Mid Cap | 22.82 | 1,719.85 | 1,226.4 |
| LT Foods Ltd. | 401.35 | 16.7 | 48 | Small Cap | 23.49 | 518.55 | 341 |
| Sobha Ltd. | 1,468 | 0.8 | 44 | Small Cap | 172.69 | 1,732.5 | 1,125.8 |
| Tanla Platforms Ltd. | 569.05 | -14.7 | 29 | Small Cap | 15.33 | 794.4 | 442.95 |
| Network 18 Media & Investments Ltd. | 42.52 | -46.6 | 18 | Small Cap | -4.09 | 82 | 42.26 |
| Redington Ltd. | 271.3 | 48.9 | 52 | Small Cap | 13.87 | 334.8 | 206.8 |
| Firstsource Solutions Ltd. | 342.75 | 6 | 50 | Small Cap | 42.17 | 422.3 | 315.8 |
| Power Finance Corporation Ltd. | 336.15 | -18.5 | 42 | Large Cap | 5.31 | 523.9 | 378.8 |
| Indian Bank | 773.15 | 60.6 | 80 | Large Cap | 10.51 | 894.85 | 492 |
| Vodafone Idea Ltd. | 11.25 | 44.3 | 45 | Large Cap | -2.6 | 11.08 | 6.4 |
| Page Industries Ltd. | 36,355 | -12.5 | 16 | Mid Cap | 59.48 | 50,590 | 38,980 |
| Astral Ltd. | 1,462.9 | -15.2 | 46 | Mid Cap | 74.6 | 1,867 | 1,271.4 |
| Fortis Healthcare Ltd. | 875 | 35.3 | 60 | Mid Cap | 89.81 | 1,104.3 | 596 |
| DLF Ltd. | 691.95 | -6.3 | 52 | Large Cap | 41.11 | 896.6 | 627.45 |
| Central Bank Of India | 36.14 | -26.2 | 46 | Mid Cap | 9.1 | 61.9 | 34.4 |
| K.P.R. Mill Ltd. | 970.8 | 16.4 | 53 | Mid Cap | 45.62 | 1,389 | 824.3 |
| Motilal Oswal Financial Services Ltd. | 833.65 | 7.5 | 75 | Mid Cap | 22.71 | 1,097.1 | 577.8 |
| Power Grid Corporation Of India Ltd. | 260.35 | -14.8 | 35 | Large Cap | 16.82 | 345.4 | 257 |
| Adani Ports and Special Economic Zone Ltd. | 1,499 | 32.8 | 88 | Large Cap | 28.82 | 1,523.6 | 1,118.5 |
| Karur Vysya Bank Ltd. | 245.25 | 38.1 | 80 | Small Cap | 12.29 | 258.5 | 162.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 896.6 | 9.2 | 44 | Mid Cap | 1,385.51 | 1,112 | 595 |
| Zen Technologies Ltd. | 1,364.1 | -20.7 | 56 | Small Cap | 45.51 | 2,627 | 1,069.2 |
| APL Apollo Tubes Ltd. | 1,732.9 | 19.9 | 51 | Mid Cap | 63.32 | 1,936 | 1,343 |
| Sundaram Finance Ltd. | 4,765.6 | 14.6 | 51 | Mid Cap | 33.87 | 5,419 | 4,064 |
| Jyothy Labs Ltd. | 284.2 | -23.6 | 47 | Small Cap | 30.71 | 433.2 | 337.45 |
| eClerx Services Ltd. | 4,467.9 | 34.5 | 70 | Small Cap | 38.68 | 4,867.9 | 2,550 |
| Transformers & Rectifiers (India) Ltd. | 290.65 | -33 | 52 | Small Cap | 42.69 | 648.9 | 301.25 |
| Brigade Enterprises Ltd. | 858.65 | -23.8 | 46 | Small Cap | 32.23 | 1,340.5 | 918.6 |
| Reliance Power Ltd. | 34.61 | 13.3 | 30 | Small Cap | 5.29 | 76.49 | 34.48 |
| KNR Constructions Ltd. | 144.34 | -46.3 | 39 | Small Cap | 6.35 | 358.85 | 167.48 |
| IRB Infrastructure Developers Ltd. | 41.43 | -4.7 | 49 | Small Cap | 4.07 | 61.99 | 41.98 |
| V-Guard Industries Ltd. | 326.5 | -16.4 | 42 | Small Cap | 57.92 | 450 | 315.3 |
| REC Ltd. | 335.4 | -27 | 43 | Large Cap | 5.94 | 573.3 | 355.8 |
| Afcons Infrastructure Ltd. | 396.05 | -19.9 | 32 | Small Cap | 29.51 | 570 | 396.25 |
| Oil India Ltd. | 401.7 | -12.6 | 47 | Mid Cap | 10.55 | 529 | 345.8 |
| PNC Infratech Ltd. | 256.85 | -10 | 31 | Small Cap | 9.51 | 357.45 | 247.6 |
| Titagarh Rail Systems Ltd. | 789.8 | -21.8 | 51 | Small Cap | 41.4 | 1,370 | 707.7 |
| Bajaj Auto Ltd. | 9,008 | -6.4 | 44 | Large Cap | 33.9 | 9,636.35 | 7,357.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15,030 | -12.9 | 49 | Small Cap | 53.6 | 15,149.9 | 10,247.8 |
| Bajaj Finserv Ltd. | 2,035.2 | 30.8 | 53 | Large Cap | 36.92 | 2,195 | 1,572.85 |
| AWL Agri Business Ltd. | 243.1 | -7.1 | 54 | Mid Cap | 28.98 | 337.05 | 247.25 |
| Bharti Hexacom Ltd. | 1,743.6 | 28.8 | 44 | Large Cap | 58.89 | 2,052.9 | 1,328.85 |
| BSE Ltd. | 2,605.9 | 82.6 | 70 | Large Cap | 87.53 | 3,030 | 1,326.32 |
| Central Depository Services (India) Ltd. | 1,501.2 | 4.3 | 59 | Mid Cap | 63.9 | 1,989.8 | 1,074.45 |
| Chalet Hotels Ltd. | 878.65 | 6.5 | 52 | Small Cap | 137.42 | 1,082 | 678.85 |
| Devyani International Ltd. | 128.02 | -10.5 | 34 | Small Cap | 1,903.56 | 209.75 | 146 |
| Nuvama Wealth Management Ltd. | 7,190 | 11.9 | 59 | Small Cap | 26.44 | 8,508.5 | 5,461.5 |
| Emcure Pharmaceuticals Ltd. | 1,381.4 | 5.5 | 50 | Small Cap | 37.67 | 1,519.9 | 952 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2,290.1 | 103.9 | 90 | Small Cap | 61.18 | 3,538.4 | 1,290.1 |
| Godrej Properties Ltd. | 2,023.6 | -22.7 | 56 | Mid Cap | 44.98 | 3,015.9 | 1,999 |
| Gujarat Pipavav Port Ltd. | 191.94 | 5.8 | 60 | Small Cap | 21.55 | 203 | 131.3 |
| HDFC Asset Management Company Ltd. | 2,583.7 | 28 | 62 | Large Cap | 46.86 | 5,934.5 | 3,766.95 |
| Hyundai Motor India Ltd. | 2,268.7 | 28 | 70 | Large Cap | 33.65 | 2,890 | 1,590 |
| Indian Railway Catering And Tourism Corporation Ltd. | 671.05 | -13 | 44 | Mid Cap | 42 | 859.7 | 701.9 |
| Indian Renewable Energy Development Agency Ltd. | 133.87 | -21.8 | 50 | Mid Cap | 22.85 | 234.29 | 142.44 |
| Inox India Ltd. | 1,132 | 0.6 | 50 | Small Cap | 46.18 | 1,288 | 955.05 |
| JSW Energy Ltd. | 478.5 | -30.7 | 34 | Large Cap | 43.35 | 711.5 | 437.1 |
| Mahanagar Gas Ltd. | 1,112.9 | 7.9 | 43 | Small Cap | 11.48 | 1,586.9 | 1,184.25 |
| Multi Commodity Exchange Of India Ltd. | 10,164 | 57 | 82 | Mid Cap | 119.06 | 9,975 | 4,707.1 |
| NBCC (India) Ltd. | 111.68 | 27.6 | 76 | Mid Cap | 56.19 | 130.7 | 74.49 |
| One97 Communications Ltd. | 1,281.4 | 49.7 | 62 | Mid Cap | -122.6 | 1,353.8 | 718.95 |
| RR Kabel Ltd. | 1,440 | -10.9 | 54 | Small Cap | 49.01 | 1,523.8 | 907.8 |
| Rail Vikas Nigam Ltd. | 309.4 | -25.6 | 39 | Mid Cap | 55.08 | 501.8 | 317.5 |
| Railtel Corporation Of India Ltd. | 331.65 | -6.2 | 41 | Small Cap | 58.1 | 478.95 | 289.7 |
| RBL Bank Ltd. | 300.7 | 100 | 62 | Small Cap | 27.31 | 332 | 159.5 |
| Nippon Life India Asset Management Ltd. | 867.5 | 30.6 | 75 | Mid Cap | 44.67 | 987.35 | 544 |
| Rites Ltd. | 225.14 | -9.8 | 32 | Small Cap | 30.83 | 316 | 206.1 |
| Sai Life Sciences Ltd. | 899.3 | --- | 54 | Small Cap | 105.51 | 943 | 680.95 |
| Bikaji Foods International Ltd. | 747 | -2.9 | 47 | Small Cap | 88.84 | 864 | 582.55 |
| Sumitomo Chemical India Ltd. | 455.85 | -11.4 | 38 | Small Cap | 44.6 | 665 | 466.95 |
| Syngene International Ltd. | 646.35 | -25.7 | 39 | Small Cap | 51.04 | 960.6 | 615 |
| Tata Technologies Ltd. | 650.35 | -28.2 | 38 | Small Cap | 40.18 | 973.85 | 618.2 |
| UTI Asset Management Company Ltd. | 1,125.8 | -11.2 | 36 | Small Cap | 22.51 | 1,494.8 | 959.65 |
| Varun Beverages Ltd. | 477.15 | -28.6 | 56 | Large Cap | 58.34 | 663.6 | 461.05 |
| Adani Power Ltd. | 145.33 | 56.6 | 76 | Mid Cap | 22.23 | 182.7 | 105.03 |
| Angel One Ltd. | 2,532.4 | 1.1 | 53 | Small Cap | 20.41 | 3,503.15 | 2,006 |
| Indus Towers Ltd. | 408.15 | 20.6 | 62 | Large Cap | 10.55 | 430 | 326.5 |
| Aditya Birla Sun Life AMC Ltd. | 769.75 | -11.3 | 40 | Small Cap | 22.9 | 911.85 | 646 |
| Computer Age Management Services Ltd. | 753.8 | -12.9 | 50 | Small Cap | 41.51 | 5,367.5 | 3,198 |
| Concord Biotech Ltd. | 1,379.4 | -28.3 | 49 | Small Cap | 40.19 | 2,451.7 | 1,559.6 |
| Dixon Technologies (India) Ltd. | 13,628 | -0.2 | 62 | Large Cap | 82.3 | 19,148.9 | 12,897 |
| General Insurance Corporation of India | 377.6 | 3.7 | 48 | Mid Cap | 9.95 | 525.5 | 383.5 |
| ICICI Prudential Life Insurance Company Ltd. | 637.95 | -10 | 44 | Mid Cap | 74.26 | 704.7 | 546.5 |
| Indegene Ltd. | 524.95 | -20.4 | 39 | Small Cap | 30.04 | 694.4 | 518.8 |
| Persistent Systems Ltd. | 6,263 | 10 | 66 | Large Cap | 70.09 | 6,788.9 | 4,630 |
| Aditya Birla Fashion and Retail Ltd. | 74.16 | -73 | 32 | Small Cap | -24.91 | 325.3 | 74.56 |
| Tejas Networks Ltd. | 468.15 | -60.3 | 32 | Small Cap | 19.87 | 1,402.7 | 512.8 |
| Polycab India Ltd. | 7,361.5 | 17.4 | 85 | Large Cap | 56.01 | 7,903 | 4,907 |
| SBI Life Insurance Company Ltd. | 2,036 | 36.8 | 75 | Large Cap | 83.99 | 2,032 | 1,528 |
| Just Dial Ltd. | 708.85 | -28.7 | 37 | Small Cap | 17.54 | 1,158.1 | 748.9 |
| Mankind Pharma Ltd. | 2,106 | -12.4 | 45 | Large Cap | 46.46 | 3,054.8 | 2,189.25 |
| Alkem Laboratories Ltd. | 5,663.5 | 1.7 | 71 | Mid Cap | 31.47 | 5,868 | 4,785.15 |
| Bharat Dynamics Ltd. | 1,355.6 | 63.2 | 39 | Mid Cap | 100.88 | 2,096.6 | 997.35 |
| Housing & Urban Development Corporation Ltd. | 211.02 | 14.3 | 59 | Mid Cap | 17 | 262.7 | 168.2 |
| Lemon Tree Hotels Ltd. | 161.55 | 24.8 | 51 | Small Cap | 61.93 | 180.68 | 126.2 |
| Minda Corporation Ltd. | 597.8 | 24.3 | 54 | Small Cap | 55.7 | 619.95 | 462 |
| Newgen Software Technologies Ltd. | 844.4 | -18.1 | 54 | Small Cap | 40.12 | 1,798.9 | 855 |
| Prestige Estates Projects Ltd. | 1,627.9 | 2.3 | 45 | Mid Cap | 155.56 | 1,900 | 1,084.7 |
| Sona BLW Precision Forgings Ltd. | 484.95 | -26.4 | 49 | Small Cap | 52.03 | 701 | 413 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.7 | -30.8 | 34 | Small Cap | 19.09 | 705.7 | 438.3 |
| Craftsman Automation Ltd. | 7,039 | 35.9 | 67 | Small Cap | 82.7 | 7,378.5 | 4,487.15 |
| Jubilant FoodWorks Ltd. | 560.2 | -3.5 | 33 | Mid Cap | 184.42 | 796.75 | 581.9 |
| Endurance Technologies Ltd. | 2,610.4 | 15.2 | 66 | Mid Cap | 45.55 | 3,079.9 | 1,787.3 |
| Gravita India Ltd. | 1,847.4 | -16.2 | 57 | Small Cap | 40.26 | 2,474.85 | 1,620.65 |
| Jyoti CNC Automation Ltd. | 944.5 | -18.2 | 54 | Small Cap | 71.39 | 1,504.3 | 818 |
| LTIMindtree Ltd. | 6,216 | -0.1 | 55 | Large Cap | 38.14 | 6,767.95 | 4,100 |
| NHPC Ltd. | 76.01 | -0.7 | 34 | Mid Cap | 26.33 | 92.34 | 73.86 |
| Indian Railway Finance Corporation Ltd. | 112.01 | -15.9 | 33 | Large Cap | 23.94 | 166.9 | 115.86 |
| Life Insurance Corporation of India | 854.5 | 2.3 | 49 | Large Cap | 11.85 | 1,007.8 | 748.2 |
| ICICI Lombard General Insurance Company Ltd. | 1,951.2 | 11 | 54 | Large Cap | 39.61 | 2,068.7 | 1,661.85 |
| The New India Assurance Company Ltd. | 166.41 | 2.3 | 40 | Mid Cap | 29.11 | 221.8 | 144.34 |
| HDFC Life Insurance Company Ltd. | 764.35 | 13.3 | 58 | Large Cap | 91.28 | 820.75 | 604.5 |
| Star Health and Allied Insurance Company Ltd. | 461.45 | 7.3 | 44 | Small Cap | 44.72 | 534 | 348.2 |
| PNB Housing Finance Ltd. | 913.4 | 2.4 | 57 | Small Cap | 11.83 | 1,141.9 | 781.15 |
| Godrej Agrovet Ltd. | 579.4 | -19.7 | 38 | Small Cap | 25.72 | 876.35 | 579.75 |
| Max Healthcare Institute Ltd. | 1,073 | 19.3 | 54 | Large Cap | 106.72 | 1,314.3 | 1,005.05 |
| Narayana Hrudayalaya Ltd. | 1,892.9 | 62.3 | 76 | Mid Cap | 52.84 | 2,370.2 | 1,271.9 |
| Dr. Lal Pathlabs Ltd. | 2,832.2 | 3.8 | 58 | Small Cap | 53.92 | 3,540 | 2,355 |
| Coal India Ltd. | 381.6 | -6.8 | 46 | Large Cap | 6.59 | 427.45 | 362 |
| Lodha Developers Ltd. | 1,075.4 | -4.5 | 55 | Large Cap | 42.47 | 1,531 | 1,075 |
| Valor Estate Ltd. | 118 | -13.6 | 34 | Small Cap | -58.3 | 252.67 | 126.25 |
| Hindustan Aeronautics Ltd. | 4,261.4 | 15.4 | 59 | Large Cap | 36.95 | 5,165 | 3,204.95 |
| Cochin Shipyard Ltd. | 1,560.4 | 31 | 48 | Mid Cap | 52.97 | 2,545 | 1,245 |
| Mazagon Dock Shipbuilders Ltd. | 2,408 | 37 | 59 | Large Cap | 45.88 | 3,775 | 2,196.8 |
| Oberoi Realty Ltd. | 1,626.8 | -13.7 | 56 | Mid Cap | 27.05 | 2,343.65 | 1,507.75 |
| L&T Finance Ltd. | 300.8 | 109.6 | 81 | Mid Cap | 27.25 | 308.25 | 136.75 |
| SJVN Ltd. | 72.54 | -21.7 | 31 | Mid Cap | 32.82 | 124.5 | 85.75 |
| Jupiter Wagons Ltd. | 262.75 | -30.1 | 52 | Small Cap | 33.14 | 588 | 296.45 |
| Sammaan Capital Ltd. | 146.89 | -0.5 | 47 | Small Cap | 13.98 | 192.95 | 103.29 |
| Techno Electric & Engineering Company Ltd. | 1,101.4 | -20.9 | 49 | Small Cap | 32.18 | 1,720 | 939 |
| Aster DM Healthcare Ltd. | 605.55 | 51.9 | 76 | Mid Cap | 6.04 | 732.2 | 402.95 |
| Krishna Institute of Medical Sciences Ltd | 656.25 | 14.7 | 42 | Small Cap | 69.71 | 798.4 | 526.55 |
| Aadhar Housing Finance Ltd. | 490.95 | 14.3 | 61 | Small Cap | 22.88 | 547.8 | 400.55 |
| Muthoot Finance Ltd. | 3,847 | 91.4 | 73 | Large Cap | 28.07 | 3,767.8 | 1,951.1 |
| Inox Wind Ltd. | 126.92 | -25.9 | 41 | Small Cap | 50.64 | 210.78 | 136.51 |
| CreditAccess Grameen Ltd. | 1,257.9 | 57.8 | 55 | Small Cap | 40.85 | 1,490.1 | 1,019.9 |
| Waaree Energies Ltd. | 2,919 | 17.1 | 75 | Large Cap | 49.01 | 3,865 | 2,137.7 |
| Interglobe Aviation Ltd. | 4,974 | 43.6 | 73 | Large Cap | 31.11 | 6,232.5 | 4,094.65 |
| Eris Lifesciences Ltd. | 1,556.8 | 21.9 | 51 | Small Cap | 64.49 | 1,910 | 1,290 |
| PG Electroplast Ltd. | 570.95 | -13.4 | 66 | Small Cap | 58.17 | 1,054.2 | 506.5 |
| Data Patterns (India) Ltd. | 2,581.2 | 31.7 | 72 | Small Cap | 1,840.53 | 3,268.8 | 1,464 |
| Kirloskar Oil Engines Ltd. | 1,227.1 | 9.9 | 55 | Small Cap | 34.53 | 1,195 | 584.35 |
| Kaynes Technology India Ltd. | 4,186.5 | 1.3 | 60 | Mid Cap | 128.17 | 7,822 | 4,094 |
| Vedant Fashions Ltd. | 596.2 | -55.6 | 48 | Small Cap | 35.66 | 1,512 | 617.1 |
| Avenue Supermarts Ltd. | 3,856.8 | 11.5 | 47 | Large Cap | 97.03 | 4,949.5 | 3,472 |
| Indian Energy Exchange Ltd. | 140.4 | -12.5 | 37 | Small Cap | 30.32 | 215.4 | 134.05 |
| Alembic Pharmaceuticals Ltd. | 847.15 | -13.2 | 38 | Small Cap | 30.35 | 1,123.95 | 757.95 |
| SBI Cards And Payment Services Ltd. | 847.7 | 30.1 | 49 | Mid Cap | 43.59 | 1,027.25 | 672.15 |
| Amber Enterprises India Ltd. | 6,779.5 | 10 | 62 | Small Cap | 99.93 | 8,626 | 5,844.4 |
| Niva Bupa Health Insurance Company Ltd. | 77.47 | 3.1 | 16 | Small Cap | 64.66 | 109.34 | 72.21 |
| Triveni Turbine Ltd. | 527.3 | -22.6 | 52 | Small Cap | 48 | 885 | 493.8 |
| Anand Rathi Wealth Ltd. | 2,992.4 | 42.5 | 63 | Small Cap | 79.08 | 3,321.4 | 1,705.95 |
| Kalyan Jewellers India Ltd. | 479.1 | -30.2 | 60 | Mid Cap | 71.64 | 795.4 | 430.15 |
| Adani Total Gas Ltd. | 586.9 | 1 | 40 | Mid Cap | 102.18 | 862 | 564.15 |
| Bajaj Housing Finance Ltd. | 95.44 | -16.1 | 47 | Large Cap | 40.63 | 147.7 | 115.84 |
| 360 One Wam Ltd. | 1,133.4 | 4.4 | 50 | Mid Cap | 44.13 | 1,318 | 897.95 |
| Affle 3i Ltd. | 1,711.6 | 10.9 | 47 | Small Cap | 63.18 | 2,185.9 | 1,464.9 |
| JIO Financial Services Ltd. | 295.25 | -3.4 | 47 | Large Cap | 119.59 | 347.35 | 210.25 |
| Schneider Electric Infrastructure Ltd. | 708.6 | -1.9 | 22 | Small Cap | 66.17 | 1,052 | 559.75 |
| RattanIndia Enterprises Ltd. | 40.54 | -28.6 | 29 | Small Cap | 71.84 | 74.3 | 39.52 |
| RHI Magnesita India Ltd. | 438.7 | -7.2 | 32 | Small Cap | 47.18 | 579.7 | 403.6 |
| Latent View Analytics Ltd. | 484.3 | 10.9 | 51 | Small Cap | 57.25 | 520.25 | 355 |
| Gland Pharma Ltd. | 1,664.5 | 1.3 | 39 | Mid Cap | 42.69 | 2,131 | 1,448.75 |
| Metropolis Healthcare Ltd. | 1,911.9 | -3 | 48 | Small Cap | 69.86 | 2,263 | 1,518.95 |
| Home First Finance Company India Ltd. | 1,181.6 | 9.4 | 42 | Small Cap | 27.59 | 1,519 | 1,015 |
| JSW Infrastructure Ltd. | 273.15 | -9.6 | 54 | Mid Cap | 37.23 | 349 | 228.05 |
| Aditya Birla Capital Ltd. | 348.05 | 77.9 | 76 | Mid Cap | 25.48 | 345.4 | 155.01 |
| Authum Investment & Infrastructure Ltd. | 2,808.3 | 70.6 | 59 | Mid Cap | 10.71 | 3,305 | 1,479.95 |
| PTC Industries Ltd. | 17,534 | 44.3 | 63 | Small Cap | 423.26 | 17,995 | 10,707.8 |
| Gujarat Gas Ltd. | 386.45 | -12.1 | 36 | Small Cap | 23.96 | 524.25 | 375 |
| Inventurus Knowledge Solutions Ltd. | 1,680 | --- | 49 | Small Cap | 54.92 | 2,189 | 1,386.4 |
| Aptus Value Housing Finance India Ltd. | 289.4 | -12.7 | 41 | Small Cap | 24.06 | 364 | 279.8 |
| Eternal Ltd. | 284.45 | 13.2 | 56 | Large Cap | 519.71 | 368.45 | 211 |
| PB Fintech Ltd. | 1,820.5 | 5 | 48 | Mid Cap | 235.58 | 2,246.9 | 1,366 |
| Quess Corp Ltd. | 209.62 | -32.9 | 23 | Small Cap | 68.23 | 379.05 | 226.42 |
| Shyam Metalics And Energy Ltd. | 807.1 | 3 | 39 | Small Cap | 25.31 | 1,001 | 812.4 |
| Aavas Financiers Ltd. | 1,487 | -0.6 | 39 | Small Cap | 22.5 | 2,234 | 1,547.5 |
| L&T Technology Services Ltd. | 4,590.2 | -17.4 | 39 | Mid Cap | 35.69 | 5,645 | 4,117.7 |
| Tube Investments of India Ltd. | 2,622.4 | -18.6 | 37 | Mid Cap | 82.84 | 3,825 | 2,539 |
| Intellect Design Arena Ltd. | 1,021.6 | 54.6 | 47 | Small Cap | 45.54 | 1,255 | 633.95 |
| Laurus Labs Ltd. | 1,001.3 | 100 | 65 | Mid Cap | 147.21 | 1,033.5 | 610 |
| Adani Energy Solutions Ltd. | 994.3 | 39.8 | 44 | Large Cap | 110.48 | 1,050 | 660.8 |
| Route Mobile Ltd. | 695.55 | -51.8 | 40 | Small Cap | 13.24 | 1,505.2 | 683.5 |
| Rainbow Children's Medicare Ltd. | 1,335.1 | -15.5 | 43 | Small Cap | 55.49 | 1,709.6 | 1,260 |
| IDFC First Bank Ltd. | 83.46 | 24.5 | 62 | Mid Cap | 37.61 | 82.7 | 56.94 |
| Five-Star Business Finance Ltd. | 591.55 | -3.5 | 51 | Small Cap | 17 | 850 | 520.5 |
| Bandhan Bank Ltd. | 149.49 | -10.1 | 39 | Small Cap | 8.75 | 192.48 | 133.39 |
| Global Health Ltd. | 1,139.9 | 14.4 | 52 | Mid Cap | 68.45 | 1,456.5 | 1,028 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | -30 | 35 | Small Cap | 30.96 | 419.45 | 271.25 |
| BLS International Services Ltd. | 314.8 | -15.9 | 56 | Small Cap | 26.02 | 521.8 | 292.25 |
| Happiest Minds Technologies Ltd. | 490.45 | -31 | 31 | Small Cap | 40.38 | 787.65 | 515 |
| AU Small Finance Bank Ltd. | 980.6 | 54.1 | 77 | Mid Cap | 32.36 | 929.9 | 507.4 |
| Acme Solar Holdings Ltd. | 230.92 | -0.4 | 31 | Small Cap | 57.13 | 324.3 | 189.78 |
| SBFC Finance Ltd. | 105.01 | 27.2 | 57 | Small Cap | 33.79 | 123 | 82.1 |
| Delhivery Ltd. | 401.8 | 20.8 | 43 | Mid Cap | 192.43 | 490 | 242.95 |
| Adani Green Energy Ltd. | 1,028.2 | -10.1 | 56 | Large Cap | 113.04 | 1,447.7 | 808.8 |
| Indiamart Intermesh Ltd. | 2,221.4 | 3.9 | 50 | Small Cap | 25.52 | 2,799 | 2,020 |
| Dalmia Bharat Ltd. | 2,066.5 | 13.4 | 31 | Mid Cap | 55.89 | 2,496.3 | 1,696.95 |
| Swiggy Ltd. | 396.25 | -7.5 | 43 | Large Cap | -28.28 | 617.3 | 315.7 |
| Brainbees Solutions Ltd. | 289.8 | -43.9 | 40 | Small Cap | -79.87 | 664.65 | 339.75 |
| KPIT Technologies Ltd. | 1,176.3 | -9.4 | 60 | Mid Cap | 37.83 | 1,563.35 | 1,084.9 |
| Go Digit General Insurance Ltd. | 345.4 | 7.3 | 34 | Mid Cap | 75.99 | 381.4 | 282.95 |
| Sterling and Wilson Renewable Energy Ltd. | 210.48 | -51.3 | 22 | Small Cap | 65.5 | 525.95 | 227.45 |
| Gujarat Fluorochemicals Ltd. | 3,522.7 | -9.1 | 36 | Mid Cap | 70.06 | 4,534.75 | 3,740 |
| OLA Electric Mobility Ltd. | 34.48 | -37.7 | 40 | Small Cap | -8.11 | 102.5 | 47.76 |
| Hitachi Energy India Ltd. | 19,320 | 89 | 82 | Mid Cap | 250.46 | 22,450 | 10,920 |
| Cohance Lifesciences Ltd. | 538.25 | -53.8 | 31 | Small Cap | 56.01 | 1,360 | 597.85 |
| Jubilant Ingrevia Ltd. | 699.85 | 7.5 | 42 | Small Cap | 45.31 | 885 | 614.9 |
| Clean Science And Technology Ltd. | 899.75 | -28.2 | 34 | Small Cap | 36.84 | 1,600 | 930 |
| Alivus Life Sciences Ltd. | 911.75 | -16.3 | 21 | Small Cap | 22.81 | 1,251 | 981.45 |
| Vijaya Diagnostic Centre Ltd. | 978.95 | -12.2 | 54 | Small Cap | 72.27 | 1,275 | 914.25 |
| FSN E-Commerce Ventures Ltd. | 247.3 | 59.9 | 78 | Mid Cap | 1,161.92 | 273.22 | 162.64 |
| Sapphire Foods India Ltd. | 229.61 | -15.3 | 24 | Small Cap | 425.43 | 374.65 | 248.3 |
| CE Info Systems Ltd. | 1,642.6 | 7.2 | 44 | Small Cap | 62.93 | 2,166.7 | 1,594.95 |
| Syrma SGS Technology Ltd. | 718.85 | 56.1 | 81 | Small Cap | 87.61 | 909.9 | 420 |
| TBO Tek Ltd. | 1,703.8 | 11.4 | 81 | Small Cap | 80.77 | 1,845.55 | 1,064.45 |
| Campus Activewear Ltd. | 262.05 | 1.6 | 46 | Small Cap | 73.15 | 337.6 | 236.2 |
| Motherson Sumi Wiring India Ltd. | 45.51 | 18.1 | 33 | Small Cap | 52.99 | 50.54 | 31.63 |
| KFin Technologies Ltd. | 1,034.5 | 3.3 | 48 | Small Cap | 56.3 | 1,641.35 | 864 |
| Signatureglobal (India) Ltd. | 1,121.1 | -11.6 | 41 | Small Cap | 155.24 | 1,414.8 | 1,008 |
| Piramal Pharma Ltd. | 168.6 | -23.4 | 31 | Small Cap | 273.77 | 283.9 | 201.85 |
| NMDC Steel Ltd. | 40.35 | -8.1 | 25 | Small Cap | -5.08 | 49.65 | 33.64 |
| Honasa Consumer Ltd. | 259.9 | 20.6 | 43 | Small Cap | 128.26 | 334.2 | 208.57 |
| Netweb Technologies India Ltd. | 3,279.3 | 18 | 39 | Small Cap | 163.64 | 4,479 | 1,448.15 |
| DOMS Industries Ltd. | 2,548.6 | -11.3 | 64 | Small Cap | 75.56 | 3,115 | 2,307 |
| Premier Energies Ltd. | 911.1 | -8.9 | 58 | Mid Cap | 47.58 | 1,388 | 864 |
| Sagility Ltd. | 50.41 | 71.5 | 70 | Small Cap | 42.07 | 57.89 | 29 |
| Raymond Lifestyle Ltd. | 1,071 | -42.4 | 35 | Small Cap | -760.73 | 2,274.7 | 998.7 |
| International Gemmological Institute (India) Ltd. | 319.7 | --- | 53 | Small Cap | 32.97 | 642.3 | 304.9 |
| NTPC Green Energy Ltd. | 90.27 | --- | 42 | Mid Cap | 172.12 | 155.35 | 89.28 |
| Vishal Mega Mart Ltd. | 136 | --- | 64 | Mid Cap | 95.24 | 157.6 | 101.8 |
All Indices
| Index Name | Graph | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|
| Nifty 50 |  | 22.43 % | 26,325.8 | 21,743.7 |
| Nifty Bank | | 16.48 % | 60,114.3 | 47,702.9 |
| Nifty IT | | 26.76 % | 44,798.6 | 30,918.9 |
| Nifty Next 50 | | 19.67 % | 69,785.9 | 56,192.4 |
| Nifty Next 50 | | 19.67 % | 70,551.1 | 60,101.6 |
| Nifty 500 | | 23.91 % | 24,035 | 19,519.8 |
| Nifty 100 | | 21.93 % | 26,859.5 | 22,177.3 |
| Nifty Midcap 50 | | 32.92 % | 17,498.6 | 13,269.7 |
| Nifty Realty | | 39.88 % | 1,078.9 | 765.8 |
| Nifty Pharma | | 33.36 % | 23,604.4 | 19,121.1 |
| Nifty Energy | | 14.73 % | 36,938.9 | 29,313.2 |
| Nifty MNC | | 35.95 % | 30,697.6 | 23,981.1 |
| Nifty PSU Bank | | 8.38 % | 8,665.7 | 5,530.35 |
| Nifty FMCG | | 39.91 % | 59,302.6 | 50,199.4 |
| India VIX |  | 0 % | 23.19 | 9.4 |
| Nifty Auto | | 29.71 % | 28,099.7 | 19,316.7 |
| Nifty Metal | | 18.2 % | 10,837.5 | 7,690.2 |
| Nifty Commodities | | 16.01 % | 9,530.35 | 7,502.95 |
| Nifty 200 | | 23.29 % | 14,642.7 | 11,941.5 |
| Nifty Media | | 58.31 % | 1,878.15 | 1,344.4 |
| Nifty PSE | | 10.85 % | 10,225.5 | 7,956.45 |
| Nifty CPSE | | 13.01 % | 6,681.8 | 5,284.25 |
| Nifty Smallcap 50 | | 30.99 % | 9,119.55 | 6,776.05 |
| Nifty Smallcap 50 | | 30.99 % | 9,282.7 | 8,254.65 |
| NIFTY SME EMERGE | | 25.72 % | 15,662.8 | 14,877.8 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
