Nifty 500
₹23,313.2
-338.4 (-1.43%)
NIFTY 500 Share Price
As on February 13, 2026
Trendline Performance
Nifty 500 stock Performance
Market Insights
Open23,448.7
High23,464.1
Valumes2,46,50,64,135
Close23,313.2
Low23,285
As On2026-02-13
Previous Years High/Low
1 Year High24,144.2
3 Year High24,573.4
5 Year High24,573.4
1 Year Low19,519.8
3 Year Low14,177.5
5 Year Low11,923.2
Top Performing Stocks
Nifty 500 Companies
| NIFTY Bank Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5,780.5 | 6.2 | 71 | Large Cap | 65.34 | 6,260 | 4,751.5 |
| Aegis Logistics Ltd. | 700.15 | -5 | 43 | Small Cap | 37.05 | 946.5 | 675 |
| Amara Raja Energy & Mobility Ltd. | 841.55 | -14.4 | 40 | Small Cap | 16.3 | 1,109 | 839.8 |
| Atul Ltd. | 6,634.5 | 18.7 | 44 | Small Cap | 40.36 | 7,788 | 5,209 |
| Force Motors Ltd. | 23,843 | 252.3 | 83 | Mid Cap | 39.25 | 25,050 | 6,625 |
| Bajaj Finance Ltd. | 1,024.75 | 21.9 | 61 | Mid Cap | 38.24 | 1,102.5 | 837.5 |
| Balrampur Chini Mills Ltd. | 465.9 | 6.6 | 30 | Small Cap | 21.53 | 627.8 | 410.1 |
| Aditya Birla Real Estate Ltd. | 1,386.8 | -34 | 23 | Small Cap | -96.04 | 2,537.9 | 1,246.3 |
| BASF India Ltd. | 3,653.6 | -14 | 36 | Small Cap | 31.68 | 5,424 | 3,591.9 |
| Bata India Ltd. | 852.25 | -36.1 | 47 | Small Cap | 33.13 | 1,377.15 | 854.05 |
| BEML Ltd. | 1,735.9 | 18.1 | 45 | Small Cap | 49.42 | 2,437.4 | 1,251 |
| Bharat Electronics Ltd. | 435.55 | 66.5 | 86 | Large Cap | 59.83 | 461.65 | 254 |
| Blue Star Ltd. | 1,997.2 | 0.1 | 67 | Mid Cap | 69.45 | 2,269.8 | 1,564.9 |
| CESC Ltd. | 150.33 | 19.4 | 34 | Small Cap | 14.56 | 185.26 | 126.74 |
| Chambal Fertilisers and Chemicals Ltd. | 453.65 | -15.2 | 43 | Small Cap | 11.02 | 742.2 | 420.8 |
| Exide Industries Ltd. | 336.8 | -8.2 | 37 | Small Cap | 36.01 | 431 | 323.45 |
| Cipla Ltd. | 1,331.5 | -9.6 | 47 | Large Cap | 20.39 | 1,673 | 1,323.5 |
| CRISIL Ltd. | 4,443.2 | -12.8 | 46 | Mid Cap | 47.48 | 6,139 | 4,149 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 17.4 | 56 | Large Cap | 106.7 | 797.55 | 555.4 |
| Dabur India Ltd. | 512.45 | -1.4 | 45 | Large Cap | 51.38 | 577 | 454.15 |
| Bharat Heavy Electricals Ltd. | 255.75 | 26.7 | 53 | Mid Cap | 166.8 | 305.9 | 186.63 |
| Hindustan Petroleum Corporation Ltd. | 450.2 | 40.6 | 48 | Large Cap | 13.01 | 508.45 | 298.9 |
| IFCI Ltd. | 62.87 | 31.4 | 41 | Small Cap | 386.65 | 74.5 | 40.8 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.6 | 60.7 | 47 | Mid Cap | 643.1 | 197 | 107.33 |
| Chennai Petroleum Corporation Ltd. | 879 | 75.2 | 51 | Small Cap | 75.43 | 1,103 | 461.05 |
| State Bank Of India | 1,198.6 | 64.7 | 79 | Large Cap | 15.09 | 1,203.7 | 697.4 |
| Steel Authority Of India Ltd. | 159.28 | 45.7 | 45 | Mid Cap | 27.74 | 163 | 105.4 |
| Titan Company Ltd. | 4,179.2 | 29.3 | 67 | Large Cap | 111.46 | 4,378.4 | 3,048 |
| IDBI Bank Ltd. | 110.75 | 49.2 | 74 | Large Cap | 15.85 | 118.38 | 69.87 |
| Dr. Reddy's Laboratories Ltd. | 1,268.1 | 3.6 | 48 | Small Cap | 18.7 | 1,379.7 | 1,098.85 |
| E.I.D. - Parry (India) Ltd. | 907.15 | 16.3 | 39 | Small Cap | 18.36 | 1,246.8 | 670.95 |
| Finolex Cables Ltd. | 810.8 | -18.8 | 45 | Small Cap | 17.7 | 1,028 | 727 |
| Godfrey Phillips India Ltd. | 2,081.8 | 24.9 | 59 | Mid Cap | 30.29 | 3,947 | 1,771.48 |
| Godrej Industries Ltd. | 966.1 | 17.1 | 45 | Mid Cap | 33.16 | 1,390 | 855.55 |
| HDFC Bank Ltd. | 903.9 | 6.5 | 40 | Small Cap | 20.54 | 1,020.5 | 842.1 |
| Hero MotoCorp Ltd. | 5,584 | 41.1 | 71 | Large Cap | 25.51 | 6,388.5 | 3,545 |
| HFCL Ltd. | 69.74 | -23.6 | 26 | Small Cap | 58.05 | 93.96 | 61.78 |
| Himadri Speciality Chemical Ltd. | 450.35 | 2.6 | 55 | Small Cap | 40.02 | 534.45 | 419 |
| Hindustan Zinc Ltd. | 592.85 | 44 | 69 | Large Cap | 24.19 | 733 | 395.3 |
| Infosys Ltd. | 1,369.1 | -25.7 | 31 | Small Cap | 21.25 | 1,861.65 | 1,377.3 |
| JSW Steel Ltd. | 1,232 | 27 | 60 | Large Cap | 85.79 | 1,261.9 | 959 |
| Kajaria Ceramics Ltd. | 939.95 | 1.1 | 31 | Small Cap | 50.87 | 1,321.9 | 790 |
| Whirlpool Of India Ltd. | 898.4 | -12.1 | 32 | Small Cap | 31.75 | 1,473.8 | 796 |
| Kirloskar Brothers Ltd. | 1,604.6 | -8.7 | 55 | Small Cap | 30.69 | 2,475 | 1,552.75 |
| Kotak Mahindra Bank Ltd. | 420.65 | 6.6 | 60 | Mid Cap | 25.42 | 460.38 | 387.41 |
| KSB Ltd. | 709.65 | 16.3 | 48 | Small Cap | 49.91 | 912 | 618.45 |
| Trent Ltd. | 4,252 | -19.1 | 62 | Large Cap | 95.38 | 6,261 | 3,729.9 |
| LIC Housing Finance Ltd. | 507.65 | -7.9 | 47 | Small Cap | 5.14 | 646.5 | 503.05 |
| Lupin Ltd. | 2,199.3 | 7 | 69 | Large Cap | 30.6 | 2,244.5 | 1,956.95 |
| The Ramco Cements Ltd. | 1,144.7 | 32.8 | 54 | Small Cap | 99.21 | 1,214.5 | 860.95 |
| Maharashtra Seamless Ltd. | 536.2 | -13.2 | 38 | Small Cap | 9.24 | 773.8 | 513.4 |
| Maharashtra Scooters Ltd. | 13,474 | 44.7 | 29 | Small Cap | 71.85 | 18,538 | 9,340 |
| Max Financial Services Ltd. | 1,824.9 | 69 | 45 | Mid Cap | 191.53 | 1,848.5 | 1,056.05 |
| MRF Ltd. | 1,50,105 | 36.7 | 59 | Mid Cap | 34.05 | 1,63,600 | 1,05,962 |
| NCC Ltd. | 151.93 | -23.2 | 42 | Small Cap | 12.53 | 242.15 | 143.28 |
| Vedanta Ltd. | 673.65 | 58.7 | 70 | Large Cap | 17.57 | 769.8 | 381.2 |
| Grasim Industries Ltd. | 2,888 | 16 | 48 | Large Cap | 53.03 | 2,979 | 2,361.75 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 13.8 | 53 | Large Cap | 9.29 | 280.3 | 220.8 |
| Reliance Industries Ltd. | 1,419.6 | 16.7 | 40 | Large Cap | 27.58 | 1,611.8 | 1,171.25 |
| Pidilite Industries Ltd. | 1,479.3 | 5 | 53 | Large Cap | 72.47 | 1,574.95 | 1,348.45 |
| Patanjali Foods Ltd. | 521.25 | -14.1 | 35 | Small Cap | 43.53 | 670.33 | 499.25 |
| Jindal Saw Ltd. | 190.18 | -22.5 | 55 | Small Cap | 7 | 286.4 | 160.8 |
| Shree Cement Ltd. | 26,130 | -7.4 | 36 | Large Cap | 83.97 | 32,490 | 25,715 |
| Tata Power Company Ltd. | 374.1 | 7.5 | 45 | Large Cap | 30.1 | 416.8 | 338.5 |
| Sundram Fasteners Ltd. | 926.05 | -5.7 | 36 | Small Cap | 36.09 | 1,080 | 872.45 |
| Tata Elxsi Ltd. | 4,824 | -21.4 | 47 | Mid Cap | 294.47 | 6,735 | 4,900 |
| ACC Ltd. | 1,637.1 | -14.5 | 44 | Mid Cap | 12.8 | 2,119.9 | 1,645.5 |
| Thermax Ltd. | 2,886.7 | -9.2 | 44 | Mid Cap | 51.25 | 4,091.8 | 2,859 |
| Torrent Pharmaceuticals Ltd. | 4,078 | 32.7 | 87 | Large Cap | 72.22 | 4,130 | 2,987.95 |
| Ambuja Cements Ltd. | 519.45 | 3.4 | 44 | Large Cap | 30.7 | 624.95 | 474.1 |
| Hindalco Industries Ltd. | 909 | 50.9 | 73 | Large Cap | 12.61 | 1,029.8 | 570 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11,694 | -16 | 18 | Mid Cap | 59.63 | 14,543 | 11,870 |
| The Federal Bank Ltd. | 288.3 | 58.6 | 68 | Mid Cap | 17.47 | 298.25 | 179.98 |
| Tata Steel Ltd. | 203.18 | 49.1 | 57 | Large Cap | 74.08 | 211.1 | 130 |
| Ashok Leyland Ltd. | 204.63 | 88.5 | 90 | Large Cap | 36.38 | 215.42 | 100.53 |
| Cummins India Ltd. | 4,412.4 | 57.5 | 84 | Large Cap | 61.16 | 4,615 | 2,739.55 |
| Tata Communications Ltd. | 1,656.9 | 8.8 | 36 | Mid Cap | 25.71 | 2,004 | 1,328 |
| Abbott India Ltd. | 26,460 | -6.7 | 49 | Mid Cap | 39.75 | 37,000 | 26,685 |
| Bajaj Holdings & Investment Ltd. | 10,881 | -10.4 | 34 | Large Cap | 93.74 | 14,763 | 10,697 |
| Bharat Forge Ltd. | 1,738.8 | 61.6 | 54 | Mid Cap | 88.33 | 1,784.2 | 959.85 |
| Escorts Kubota Ltd. | 3,586.6 | 18.7 | 60 | Mid Cap | 31.72 | 4,180 | 3,177.7 |
| Larsen & Toubro Ltd. | 4,173.9 | 27.9 | 68 | Large Cap | 38.17 | 4,199 | 3,090.6 |
| Mahindra & Mahindra Ltd. | 3,533.4 | 18.7 | 68 | Large Cap | 35.79 | 3,839.9 | 2,524.65 |
| Bosch Ltd. | 35,695 | 30.5 | 51 | Large Cap | 52.25 | 41,945 | 26,800 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 46.3 | 78 | Large Cap | 12.04 | 391.65 | 243.64 |
| Siemens Ltd. | 3,116.5 | -39 | 54 | Large Cap | 40.84 | 5,520 | 3,087 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | -8.2 | 42 | Large Cap | 5.03 | 450.42 | 352.34 |
| Voltas Ltd. | 1,525.4 | 22.2 | 65 | Mid Cap | 59.97 | 1,546.8 | 1,244.95 |
| The Great Eastern Shipping Company Ltd. | 1,300.1 | 42.6 | 74 | Small Cap | 7.92 | 1,368.9 | 828 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1,030.8 | -3.5 | 41 | Small Cap | 13.94 | 1,778.6 | 969.7 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2,594.4 | 29.8 | 52 | Mid Cap | 47.38 | 3,515.7 | 2,421.6 |
| Pfizer Ltd. | 5,037.4 | 20.8 | 45 | Small Cap | 30.02 | 5,993 | 3,941.25 |
| Hindustan Unilever Ltd. | 2,305.2 | -0.7 | 44 | Large Cap | 50.87 | 2,750 | 2,180 |
| Akzo Nobel India Ltd. | 2,950.9 | -10.1 | 44 | Small Cap | 31.26 | 3,915.5 | 2,812.4 |
| Tata Chemicals Ltd. | 695.25 | -19.9 | 25 | Small Cap | 75.44 | 1,026.65 | 700 |
| Nestle India Ltd. | 1,282.6 | 17.8 | 69 | Large Cap | 74.62 | 1,340.4 | 1,104.68 |
| Tata Consumer Products Ltd. | 1,132.2 | 10.7 | 57 | Large Cap | 87.63 | 1,220.9 | 962.4 |
| Asian Paints Ltd. | 2,366.4 | 5.8 | 37 | Large Cap | 61.9 | 2,985.7 | 2,182.8 |
| Britannia Industries Ltd. | 5,980.5 | 22.3 | 63 | Large Cap | 66.13 | 6,336 | 4,581 |
| Colgate-Palmolive (India) Ltd. | 2,122.2 | -14.3 | 50 | Mid Cap | 40.17 | 2,747.4 | 2,125 |
| EIH Ltd. | 330.25 | -1.5 | 47 | Small Cap | 27.93 | 434.8 | 321.95 |
| The Indian Hotels Company Ltd. | 699.9 | -5 | 51 | Large Cap | 52.23 | 858 | 681.45 |
| Castrol India Ltd. | 185.2 | -10.5 | 19 | Small Cap | 19.76 | 251.95 | 186.45 |
| ITC Ltd. | 313.75 | -23.4 | 41 | Large Cap | 11.3 | 444.2 | 315.4 |
| Apollo Tyres Ltd. | 489.65 | 16.4 | 52 | Mid Cap | 27.73 | 540.5 | 388.9 |
| Ceat Ltd. | 3,965.3 | 50.4 | 72 | Small Cap | 33.94 | 4,438 | 2,424 |
| Finolex Industries Ltd. | 188.73 | -5.9 | 38 | Small Cap | 14.59 | 238 | 176.19 |
| Tata Investment Corporation Ltd. | 630.15 | 18.1 | 27 | Mid Cap | 112.85 | 1,184.7 | 532.3 |
| Bombay Burmah Trading Corporation Ltd. | 1,791.9 | -8 | 53 | Small Cap | 11.14 | 2,155 | 1,713.15 |
| Balkrishna Industries Ltd. | 2,611.8 | -0.7 | 55 | Mid Cap | 30.51 | 2,817.5 | 2,295 |
| Vardhman Textiles Ltd. | 510.55 | 16.6 | 54 | Small Cap | 16.44 | 539.9 | 392 |
| The Phoenix Mills Ltd. | 1,735.5 | 8.5 | 66 | Mid Cap | 63.04 | 1,993 | 1,448 |
| Swan Corp Ltd. | 408.65 | -15.3 | 44 | Small Cap | 16.96 | 526.7 | 392.8 |
| SRF Ltd. | 2,833.4 | -0.3 | 37 | Mid Cap | 67.15 | 3,325 | 2,768.7 |
| Zensar Technologies Ltd. | 588.35 | -31.9 | 44 | Small Cap | 20.55 | 894 | 667 |
| Sarda Energy & Minerals Ltd. | 502.5 | 8.9 | 42 | Small Cap | 25.3 | 639.75 | 460 |
| Cholamandalam Financial Holdings Ltd. | 1,710.1 | 13.1 | 43 | Mid Cap | 14.77 | 2,231.6 | 1,621.95 |
| Eicher Motors Ltd. | 8,065 | 67.3 | 82 | Large Cap | 46.71 | 8,119 | 4,755 |
| Zee Entertainment Enterprises Ltd. | 96.2 | -3.7 | 26 | Small Cap | 13.61 | 151.7 | 81.97 |
| Elecon Engineering Company Ltd. | 434.2 | -10.4 | 53 | Small Cap | 23.47 | 716.25 | 383 |
| Schaeffler India Ltd. | 3,772.1 | 24.9 | 46 | Mid Cap | 62.8 | 4,392 | 3,033 |
| Bayer CropScience Ltd. | 4,791.2 | 9.7 | 38 | Small Cap | 37.87 | 6,511 | 4,405 |
| Coromandel International Ltd. | 2,279.5 | 23.1 | 51 | Mid Cap | 32.5 | 2,718.9 | 1,679 |
| Deepak Nitrite Ltd. | 1,641.8 | -26.6 | 33 | Small Cap | 32.12 | 2,174 | 1,548 |
| PCBL Chemical Ltd. | 301.2 | -21.8 | 38 | Small Cap | 26.16 | 444.15 | 266 |
| Alkyl Amines Chemicals Ltd. | 1,522.9 | -11.6 | 32 | Small Cap | 41.84 | 2,438.8 | 1,564.8 |
| Astrazeneca Pharma India Ltd. | 8,919 | 20.6 | 58 | Small Cap | 192.65 | 10,691 | 6,890.35 |
| JB Chemicals & Pharmaceuticals Ltd. | 1,891.8 | 12.4 | 65 | Mid Cap | 44.65 | 1,939 | 1,544.4 |
| Wipro Ltd. | 214.09 | -30.6 | 36 | Small Cap | 17.07 | 316.5 | 216.48 |
| Gillette India Ltd. | 8,553 | 7.5 | 50 | Small Cap | 66.74 | 11,500 | 7,744.45 |
| Apollo Hospitals Enterprise Ltd. | 7,542.5 | 18.4 | 58 | Large Cap | 75.01 | 8,099.5 | 6,195 |
| Berger Paints India Ltd. | 462 | -4.8 | 43 | Mid Cap | 45.63 | 605 | 461.65 |
| Graphite India Ltd. | 645.9 | 46.9 | 48 | Small Cap | 27.31 | 685 | 382.95 |
| HEG Ltd. | 526.5 | 53.6 | 43 | Small Cap | 88.31 | 672 | 344.25 |
| Supreme Industries Ltd. | 3,774.9 | -2.7 | 44 | Mid Cap | 49.91 | 4,739 | 3,172.8 |
| Can Fin Homes Ltd. | 884.25 | 44.6 | 66 | Small Cap | 13.74 | 971.5 | 608.95 |
| Shriram Finance Ltd. | 1,065.8 | 94.3 | 78 | Large Cap | 20.98 | 1,087.1 | 553 |
| Cholamandalam Investment and Finance Company Ltd. | 1,709.4 | 22.9 | 63 | Large Cap | 33.75 | 1,831.5 | 1,362.4 |
| UPL Ltd. | 724.3 | 15 | 41 | Mid Cap | 64.19 | 812.2 | 624.1 |
| Lloyds Metals & Energy Ltd. | 1,190.4 | -0.2 | 57 | Mid Cap | 42.96 | 1,612 | 1,037.4 |
| Adani Enterprises Ltd. | 2,136.6 | -1.8 | 50 | Large Cap | 35.83 | 2,612.76 | 2,082.5 |
| Nava Ltd. | 554.45 | 48.3 | 59 | Small Cap | 14.38 | 735 | 410.95 |
| Carborundum Universal Ltd. | 825.5 | -19.7 | 32 | Small Cap | 53.7 | 1,128.05 | 786.6 |
| MMTC Ltd. | 63.87 | 3.6 | 30 | Small Cap | 110.6 | 88.19 | 49.05 |
| Hindustan Copper Ltd. | 591.65 | 161.9 | 74 | Mid Cap | 123.01 | 760.05 | 191.04 |
| NLC India Ltd. | 259.3 | 29.1 | 59 | Mid Cap | 13.79 | 292.2 | 214.8 |
| Welspun Living Ltd. | 141.16 | 15.7 | 52 | Small Cap | 21.18 | 154.57 | 119.5 |
| Asahi India Glass Ltd. | 958.1 | 49.4 | 55 | Small Cap | 62.73 | 1,074 | 589.95 |
| Anant Raj Ltd. | 533.05 | -10.8 | 58 | Small Cap | 42.97 | 743.65 | 427.4 |
| Usha Martin Ltd. | 408.9 | 35.4 | 54 | Small Cap | 30.56 | 497.1 | 302.3 |
| Honeywell Automation India Ltd. | 31,375 | -11.1 | 18 | Small Cap | 52.73 | 41,450 | 31,690 |
| HBL Engineering Ltd. | 762.6 | 54.8 | 56 | Small Cap | 76.34 | 1,122 | 419.65 |
| Samvardhana Motherson International Ltd. | 131.26 | 51.7 | 81 | Mid Cap | 36.43 | 135.83 | 76.64 |
| Havells India Ltd. | 1,404 | -7.8 | 47 | Mid Cap | 59.78 | 1,673.8 | 1,282.8 |
| KEI Industries Ltd. | 4,566.8 | 34.2 | 60 | Mid Cap | 62.66 | 4,646 | 2,577.7 |
| CCL Products (India) Ltd. | 994 | 66.8 | 63 | Small Cap | 42.77 | 1,074.4 | 563.9 |
| Trident Ltd. | 26.68 | -6.4 | 27 | Small Cap | 36.76 | 34.62 | 26.05 |
| Alok Industries Ltd. | 15.1 | -11 | 33 | Small Cap | -9.18 | 23.5 | 14.62 |
| Elgi Equipments Ltd. | 509.55 | -3.2 | 50 | Small Cap | 46.12 | 608.4 | 419.95 |
| Timken India Ltd. | 3,062.8 | 15.2 | 26 | Small Cap | 51.49 | 3,575 | 2,336.7 |
| Praj Industries Ltd. | 308.45 | -45.1 | 32 | Small Cap | 25.9 | 588.45 | 284.75 |
| GE Vernova T&D India Ltd. | 3,553 | 128.9 | 49 | Large Cap | 149.55 | 3,819 | 1,308.5 |
| Kalpataru Projects International Ltd. | 1,096.9 | 11.7 | 39 | Small Cap | 31.99 | 1,335.6 | 879.9 |
| DCM Shriram Ltd. | 1,114.4 | 4.9 | 34 | Small Cap | 28.76 | 1,502.3 | 1,042.55 |
| 3M India Ltd. | 35,115 | 29.1 | 75 | Mid Cap | 67.8 | 38,030 | 26,432.1 |
| JM Financial Ltd. | 136.5 | 33.5 | 38 | Small Cap | 15.89 | 199.8 | 89.65 |
| Linde India Ltd. | 6,900 | 21.2 | 52 | Mid Cap | 131.41 | 7,870 | 6,212.25 |
| Ircon International Ltd. | 152.89 | -8.6 | 42 | Small Cap | 19.5 | 225.52 | 144.4 |
| Shipping Corporation Of India Ltd. | 264.43 | 62.1 | 54 | Small Cap | 15.13 | 280.5 | 148.76 |
| ITI Ltd. | 289.1 | 1.7 | 34 | Small Cap | -129.27 | 372.85 | 234.04 |
| PI Industries Ltd. | 3,150.6 | -2.4 | 42 | Mid Cap | 28.85 | 4,330 | 3,029.3 |
| Poonawalla Fincorp Ltd. | 464.15 | 55.4 | 47 | Mid Cap | -364.78 | 570.4 | 280 |
| Aarti Industries Ltd. | 446.4 | 3.2 | 35 | Small Cap | 48.91 | 495 | 345.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.58 | -7.6 | 25 | Small Cap | 29.81 | 166.5 | 118.9 |
| Ipca Laboratories Ltd. | 1,485.4 | -0.4 | 58 | Mid Cap | 51.09 | 1,595 | 1,350.7 |
| Neuland Laboratories Ltd. | 13,056 | 2.3 | 49 | Small Cap | 64.4 | 19,747 | 10,766.3 |
| Sun Pharmaceutical Industries Ltd. | 1,697.5 | -2.8 | 59 | Large Cap | 37.27 | 1,851.2 | 1,602.9 |
| Caplin Point Laboratories Ltd. | 1,731.2 | -14.2 | 46 | Small Cap | 24.53 | 2,395 | 1,885.9 |
| Aurobindo Pharma Ltd. | 1,145.6 | -2.9 | 47 | Mid Cap | 19.09 | 1,278.6 | 1,109.8 |
| Natco Pharma Ltd. | 823.85 | -15.5 | 60 | Small Cap | 7.82 | 1,059 | 774.25 |
| Mphasis Ltd. | 2,458.4 | -5.5 | 36 | Mid Cap | 27.45 | 3,037.2 | 2,120.95 |
| NMDC Ltd. | 79.43 | 25.7 | 65 | Mid Cap | 10.67 | 86.72 | 61.78 |
| Blue Dart Express Ltd. | 5,811.5 | -4.1 | 34 | Small Cap | 54.63 | 7,225 | 5,340 |
| The India Cements Ltd. | 442.35 | 57 | 62 | Small Cap | -95.41 | 485.8 | 257.9 |
| JK Tyre & Industries Ltd. | 587.95 | 100.3 | 62 | Small Cap | 32.54 | 611.9 | 266.85 |
| Jubilant Pharmova Ltd. | 913 | -4.9 | 42 | Small Cap | 17.19 | 1,248 | 890.5 |
| Indian Oil Corporation Ltd. | 176.77 | 47.2 | 59 | Large Cap | 18.78 | 182.25 | 115.35 |
| Emami Ltd. | 489.6 | -9.3 | 39 | Small Cap | 26.5 | 653.35 | 483.8 |
| Manappuram Finance Ltd. | 302.65 | 56 | 66 | Small Cap | 14.37 | 321.6 | 194.3 |
| Container Corporation Of India Ltd. | 498.3 | -10.3 | 36 | Mid Cap | 29.84 | 652.04 | 487.95 |
| Choice International Ltd. | 753.85 | 51.1 | 49 | Small Cap | 1,804.76 | 860.5 | 471.95 |
| Capri Global Capital Ltd. | 177.24 | 6.8 | 44 | Small Cap | 30.56 | 231.35 | 156.88 |
| Marico Ltd. | 760.15 | 19.8 | 64 | Large Cap | 60.2 | 780 | 590.6 |
| Poly Medicure Ltd. | 1,289.2 | -42 | 49 | Small Cap | 38.58 | 2,937.6 | 1,316.6 |
| Hexaware Technologies Ltd. | 561.6 | --- | 42 | Mid Cap | 29.03 | 900 | 589.7 |
| Bank Of Baroda | 287.45 | 36.4 | 64 | Large Cap | 7.59 | 313.35 | 197.64 |
| Welspun Corp Ltd. | 802.65 | 1.2 | 63 | Small Cap | 11.04 | 994 | 802 |
| Bank Of India | 161.79 | 60 | 72 | Mid Cap | 7.99 | 170.5 | 95.4 |
| GAIL (India) Ltd. | 161.69 | -0.4 | 47 | Large Cap | 8.54 | 202.79 | 153.9 |
| Saregama India Ltd. | 343.05 | -33.8 | 38 | Small Cap | 32.38 | 603 | 340.05 |
| ICICI Bank Ltd. | 1,414.6 | 13.3 | 58 | Small Cap | 21.33 | 1,500 | 1,225 |
| Cyient Ltd. | 995.2 | -31.3 | 36 | Small Cap | 17.94 | 1,537.05 | 1,029.7 |
| Engineers India Ltd. | 201.67 | 22.2 | 57 | Small Cap | 19.55 | 255.45 | 153.23 |
| Gujarat Mineral Development Corporation Ltd. | 571.1 | 105.4 | 66 | Small Cap | 26.48 | 651 | 246.36 |
| IndusInd Bank Ltd. | 926.05 | -11.6 | 45 | Mid Cap | 27.3 | 1,063.3 | 697.65 |
| The Jammu & Kashmir Bank Ltd. | 101.74 | 4.8 | 47 | Small Cap | 5.38 | 117.25 | 91.6 |
| City Union Bank Ltd. | 284.1 | 71.2 | 62 | Small Cap | 18.74 | 324.1 | 160.46 |
| Axis Bank Ltd. | 1,332.3 | 32.1 | 71 | Large Cap | 15.65 | 1,418.3 | 999.65 |
| Sonata Software Ltd. | 279.1 | -35.1 | 36 | Small Cap | 18.24 | 464.2 | 286.8 |
| National Aluminium Company Ltd. | 349.3 | 82.4 | 80 | Mid Cap | 12.18 | 431.5 | 148.15 |
| Apar Industries Ltd. | 9,511 | 41 | 66 | Mid Cap | 46.52 | 9,905 | 5,025 |
| HCL Technologies Ltd. | 1,455.2 | -14.6 | 46 | Large Cap | 22.72 | 1,780.1 | 1,383.75 |
| Jindal Steel Ltd. | 1,184.7 | 41 | 60 | Large Cap | 42.63 | 1,207 | 793.25 |
| Glenmark Pharmaceuticals Ltd. | 1,997.6 | 41.6 | 57 | Mid Cap | 53.83 | 2,284.8 | 1,310 |
| Wockhardt Ltd. | 1,394.8 | -2.9 | 33 | Small Cap | -480.77 | 1,868.8 | 1,186.7 |
| Zydus Lifesciences Ltd. | 904.7 | -4 | 49 | Large Cap | 20.11 | 1,059.05 | 854.15 |
| Ajanta Pharma Ltd. | 2,920.1 | 17 | 62 | Mid Cap | 39.63 | 3,020.8 | 2,433.5 |
| TVS Motor Company Ltd. | 3,864.6 | 56.1 | 79 | Large Cap | 82.13 | 3,909 | 2,318 |
| Triveni Engineering & Industries Ltd. | 385.2 | 5.7 | 43 | Small Cap | 34.67 | 468.1 | 368 |
| Tata Teleservices (Maharashtra) Ltd. | 43.54 | -36.6 | 20 | Small Cap | 102.96 | 81.12 | 42.83 |
| Indian Overseas Bank | 34.83 | -27.7 | 40 | Mid Cap | 20.11 | 47.95 | 35.5 |
| Birlasoft Ltd. | 398.95 | -21.1 | 43 | Small Cap | 21.45 | 487.15 | 349 |
| Godrej Consumer Products Ltd. | 1,195.4 | 13.5 | 47 | Large Cap | 66.02 | 1,309 | 997.1 |
| United Spirits Ltd. | 1,402.4 | 0.4 | 61 | Large Cap | 64.27 | 1,645 | 1,302.05 |
| Olectra Greentech Ltd. | 1,020.9 | -16.9 | 54 | Small Cap | 60.33 | 1,714.2 | 1,000 |
| Cera Sanitaryware Ltd. | 5,111.8 | -17.5 | 35 | Small Cap | 26.75 | 7,275 | 4,949.5 |
| Bharti Airtel Ltd. | 2,004.7 | 16.9 | 67 | Large Cap | 34.65 | 2,174.5 | 1,648.45 |
| Punjab National Bank | 118.76 | 25.5 | 68 | Large Cap | 8.21 | 135.15 | 88.55 |
| Oracle Financial Services Software Ltd. | 6,639 | -26.3 | 49 | Mid Cap | 24.22 | 9,950 | 6,711 |
| Union Bank Of India | 178.87 | 58.3 | 73 | Large Cap | 7.59 | 183.34 | 109.77 |
| United Breweries Ltd. | 1,628.8 | -19.8 | 39 | Mid Cap | 97.5 | 2,294.9 | 1,452 |
| Granules India Ltd. | 562.35 | 3.7 | 56 | Small Cap | 27.2 | 627 | 441.15 |
| Canara Bank | 141.77 | 59.8 | 66 | Large Cap | 7.55 | 160.79 | 82 |
| Divi's Laboratories Ltd. | 6,168.5 | 2.6 | 45 | Large Cap | 74.61 | 7,071.5 | 5,358.85 |
| Radico Khaitan Ltd. | 2,789.4 | 31.3 | 46 | Mid Cap | 107.99 | 3,591.9 | 2,026.6 |
| Maruti Suzuki India Ltd. | 15,237 | 20.2 | 73 | Large Cap | 33.04 | 17,370 | 11,358.5 |
| Navin Fluorine International Ltd. | 6,304 | 53.4 | 61 | Mid Cap | 108.35 | 6,965 | 3,858.75 |
| UCO Bank | 28.13 | -30 | 39 | Mid Cap | 14.43 | 39.89 | 28.7 |
| Jindal Stainless Ltd. | 764.2 | 25.5 | 59 | Mid Cap | 25.13 | 884 | 530 |
| Indraprastha Gas Ltd. | 166.51 | -12.8 | 37 | Small Cap | 13.57 | 229 | 170.5 |
| Petronet LNG Ltd. | 290.4 | -2.2 | 52 | Mid Cap | 10.96 | 326.5 | 269.15 |
| Biocon Ltd. | 377.95 | 5.2 | 52 | Mid Cap | 44.78 | 424.95 | 306.15 |
| Bank Of Maharashtra | 65.44 | 33.2 | 79 | Mid Cap | 9.12 | 67.74 | 44.74 |
| Ramkrishna Forgings Ltd. | 571.3 | -13.8 | 45 | Small Cap | 24.92 | 862.6 | 496.5 |
| Ultratech Cement Ltd. | 12,963 | 12.3 | 55 | Large Cap | 63.25 | 13,110 | 10,490 |
| UNO Minda Ltd. | 1,244 | 31.4 | 62 | Mid Cap | 75.75 | 1,382 | 811.95 |
| Tata Consultancy Services Ltd. | 2,692.2 | -31.1 | 46 | Large Cap | 20.07 | 3,934 | 2,713 |
| Coforge Ltd. | 1,361.8 | -13.5 | 36 | Small Cap | 56.09 | 1,994 | 1,282.99 |
| Century Plyboards (India) Ltd. | 765.6 | -1 | 37 | Small Cap | 91.79 | 859 | 693 |
| NTPC Ltd. | 363 | 18.4 | 59 | Large Cap | 15.03 | 372 | 303.2 |
| JBM Auto Ltd. | 579.85 | -8 | 30 | Small Cap | 67.92 | 790 | 509 |
| Jaiprakash Power Ventures Ltd. | 14.95 | 6.5 | 43 | Small Cap | 12.59 | 27.7 | 13.74 |
| IIFL Finance Ltd. | 508.8 | 53.5 | 44 | Small Cap | 57.02 | 675 | 295.65 |
| JK Cement Ltd. | 5,599 | 16.7 | 51 | Mid Cap | 50.24 | 7,565.5 | 4,392.45 |
| Yes Bank Ltd. | 20.86 | 14.8 | 50 | Mid Cap | 27.19 | 24.3 | 16.5 |
| Suzlon Energy Ltd. | 45.67 | -14.4 | 46 | Mid Cap | 30.09 | 74.3 | 46.25 |
| AIA Engineering Ltd. | 3,861.8 | 9.7 | 65 | Mid Cap | 33.97 | 4,206.1 | 3,054.1 |
| PVR Inox Ltd. | 1,053.15 | -0.7 | 37 | Small Cap | -36.99 | 1,249.7 | 870 |
| Gujarat State Petronet Ltd. | 309.95 | 5.4 | 34 | Small Cap | 15.74 | 360.6 | 272.95 |
| KEC International Ltd. | 601.95 | -22.5 | 33 | Small Cap | 49.47 | 947 | 613.75 |
| Mahindra & Mahindra Financial Services Ltd. | 363.45 | 32.2 | 67 | Mid Cap | 19.67 | 412.2 | 247.63 |
| Solar Industries India Ltd. | 13,043 | 48.1 | 68 | Large Cap | 97.6 | 17,820 | 8,777 |
| Sun TV Network Ltd. | 576.4 | -3.6 | 46 | Small Cap | 13.34 | 691.4 | 576.6 |
| Godawari Power And Ispat Ltd. | 258.65 | 49.3 | 61 | Small Cap | 19.53 | 290 | 158.94 |
| GMR Airports Ltd. | 94.03 | 29.5 | 56 | Large Cap | -252.7 | 110.36 | 69.75 |
| Tech Mahindra Ltd. | 1,534.4 | -8.4 | 57 | Large Cap | 31.93 | 1,854 | 1,293.8 |
| Action Construction Equipment Ltd. | 897.15 | -26.8 | 54 | Small Cap | 26.11 | 1,389 | 815.4 |
| Info Edge (India) Ltd. | 1,141.1 | -25.3 | 36 | Mid Cap | 95.48 | 1,566.39 | 1,179.9 |
| Torrent Power Ltd. | 1,462.6 | 16.5 | 70 | Mid Cap | 25.85 | 1,640 | 1,226.4 |
| LT Foods Ltd. | 434.8 | 10.5 | 56 | Small Cap | 24.94 | 518.55 | 341 |
| Sobha Ltd. | 1,524.9 | 32.2 | 43 | Small Cap | 172.22 | 1,732.5 | 1,125.8 |
| Redington Ltd. | 262.75 | 7.4 | 42 | Small Cap | 12.8 | 334.8 | 206.8 |
| Firstsource Solutions Ltd. | 254.15 | -29.7 | 43 | Small Cap | 29.8 | 403.8 | 266.8 |
| Power Finance Corporation Ltd. | 400.55 | 4.2 | 52 | Large Cap | 5.75 | 444.1 | 337.3 |
| Indian Bank | 873.7 | 68.1 | 80 | Large Cap | 10.78 | 923 | 501.55 |
| Vodafone Idea Ltd. | 11.3 | 30.8 | 46 | Large Cap | -2.95 | 12.8 | 6.4 |
| Page Industries Ltd. | 33,530 | -19.6 | 16 | Mid Cap | 51.29 | 50,590 | 34,290 |
| Astral Ltd. | 1,596.5 | 16.5 | 51 | Mid Cap | 81.99 | 1,615.5 | 1,271.4 |
| Fortis Healthcare Ltd. | 916.75 | 49.8 | 54 | Mid Cap | 89.39 | 1,104.3 | 616.45 |
| DLF Ltd. | 626.4 | -8 | 52 | Large Cap | 35.5 | 886.8 | 622 |
| Central Bank Of India | 36.88 | -24.2 | 45 | Mid Cap | 8.82 | 48.2 | 34.4 |
| K.P.R. Mill Ltd. | 930.5 | 6.3 | 42 | Mid Cap | 39.02 | 1,389 | 824.3 |
| Motilal Oswal Financial Services Ltd. | 784.55 | 21.4 | 50 | Mid Cap | 18.79 | 1,097.1 | 577.8 |
| Power Grid Corporation Of India Ltd. | 287.2 | 10.8 | 48 | Large Cap | 17.4 | 322 | 257 |
| Adani Ports and Special Economic Zone Ltd. | 1,519 | 36.7 | 69 | Large Cap | 29.58 | 1,583.9 | 1,063 |
| Karur Vysya Bank Ltd. | 316 | 68.4 | 82 | Mid Cap | 15.72 | 327.9 | 162.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.2 | -3.1 | 34 | Mid Cap | 1,225.99 | 1,112 | 595 |
| Zen Technologies Ltd. | 1,314.3 | -9.4 | 56 | Small Cap | 42.34 | 2,268 | 1,069.2 |
| APL Apollo Tubes Ltd. | 2,245.9 | 63.4 | 72 | Mid Cap | 82.31 | 2,301.4 | 1,343 |
| Sundaram Finance Ltd. | 5,289.5 | 17.6 | 57 | Mid Cap | 38.09 | 5,555 | 4,489.5 |
| Jyothy Labs Ltd. | 244.27 | -32.7 | 43 | Small Cap | 24.21 | 399.9 | 247.31 |
| eClerx Services Ltd. | 3,666.1 | 19 | 42 | Small Cap | 31.82 | 4,995 | 2,550 |
| Transformers & Rectifiers (India) Ltd. | 271.11 | -36.1 | 54 | Small Cap | 37.98 | 594 | 237.75 |
| Brigade Enterprises Ltd. | 762.95 | -25.7 | 45 | Small Cap | 27.36 | 1,332 | 743.8 |
| Reliance Power Ltd. | 26.8 | -32.3 | 28 | Small Cap | 3.65 | 76.49 | 27.29 |
| IRB Infrastructure Developers Ltd. | 44.02 | -11 | 50 | Small Cap | 4.1 | 54.28 | 40.31 |
| V-Guard Industries Ltd. | 324.4 | -5.5 | 44 | Small Cap | 54.33 | 409.75 | 308.8 |
| REC Ltd. | 346.9 | -15.3 | 45 | Large Cap | 5.75 | 450 | 338 |
| Afcons Infrastructure Ltd. | 332.25 | -24.3 | 32 | Small Cap | 25.1 | 498.7 | 338.1 |
| Oil India Ltd. | 455.25 | 10.3 | 53 | Mid Cap | 11.3 | 524 | 345.8 |
| Titagarh Rail Systems Ltd. | 764.8 | -10 | 51 | Small Cap | 37.26 | 974.35 | 707.7 |
| Bajaj Auto Ltd. | 9,760 | 12.3 | 59 | Large Cap | 37.21 | 9,941 | 7,357.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15,858 | 46.1 | 67 | Small Cap | 65.58 | 16,146 | 10,931.3 |
| Bajaj Finserv Ltd. | 2,023.2 | 9.4 | 53 | Large Cap | 36.39 | 2,195 | 1,808.8 |
| AWL Agri Business Ltd. | 201.57 | -17.5 | 40 | Small Cap | 21.31 | 291.2 | 205.45 |
| Bharti Hexacom Ltd. | 1,668.7 | 22.2 | 27 | Mid Cap | 55.86 | 2,052.9 | 1,328.85 |
| BSE Ltd. | 3,025.3 | 72.7 | 70 | Large Cap | 92.65 | 3,227 | 1,326.32 |
| Central Depository Services (India) Ltd. | 1,335.3 | 8.8 | 49 | Small Cap | 52.99 | 1,828.9 | 1,074.45 |
| Chalet Hotels Ltd. | 858.4 | 27.2 | 44 | Small Cap | 131.53 | 1,082 | 678.85 |
| Devyani International Ltd. | 132.02 | -17.8 | 34 | Small Cap | 1,741.69 | 191 | 115.16 |
| Nuvama Wealth Management Ltd. | 1,299.7 | 18.1 | 44 | Small Cap | 23.71 | 1,701.7 | 1,092.3 |
| Emcure Pharmaceuticals Ltd. | 1,488.7 | 39.9 | 70 | Small Cap | 41.4 | 1,585.6 | 952 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2,432.8 | 72.5 | 69 | Small Cap | 52.84 | 3,538.4 | 1,290.1 |
| Godrej Properties Ltd. | 1,806.6 | -10.8 | 54 | Mid Cap | 38.87 | 2,506.5 | 1,584.6 |
| HDFC Asset Management Company Ltd. | 2,813.2 | 49.8 | 59 | Large Cap | 48.88 | 2,967.25 | 1,882.53 |
| Hyundai Motor India Ltd. | 2,179.5 | 21.1 | 56 | Large Cap | 31.4 | 2,890 | 1,590 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | -17.3 | 42 | Mid Cap | 37.57 | 820.25 | 612.9 |
| Indian Renewable Energy Development Agency Ltd. | 123.56 | -30.2 | 50 | Mid Cap | 19.55 | 187.7 | 124.58 |
| Inox India Ltd. | 1,169.4 | 25.3 | 55 | Small Cap | 46.96 | 1,288 | 911.25 |
| JSW Energy Ltd. | 474.7 | 1.5 | 35 | Mid Cap | 42.47 | 579 | 437.1 |
| Mahanagar Gas Ltd. | 1,107.1 | -14.7 | 44 | Small Cap | 10.47 | 1,586.9 | 1,076.4 |
| Multi Commodity Exchange Of India Ltd. | 2,340.6 | 108.6 | 84 | Mid Cap | 143.9 | 2,705 | 941.42 |
| NBCC (India) Ltd. | 98.08 | 14.4 | 56 | Small Cap | 48.94 | 130.7 | 74.49 |
| One97 Communications Ltd. | 1,126.3 | 49.1 | 37 | Mid Cap | -109.09 | 1,381.8 | 718.95 |
| RR Kabel Ltd. | 1,403.9 | 23.3 | 52 | Small Cap | 50.94 | 1,562.6 | 907.8 |
| Rail Vikas Nigam Ltd. | 308.95 | -18.5 | 39 | Mid Cap | 54.19 | 447.8 | 313.7 |
| Railtel Corporation Of India Ltd. | 331.35 | 2.5 | 41 | Small Cap | 56.25 | 478.95 | 289.7 |
| RBL Bank Ltd. | 313.8 | 90.7 | 57 | Small Cap | 27.43 | 332 | 161.92 |
| Nippon Life India Asset Management Ltd. | 912.4 | 65.6 | 63 | Mid Cap | 46.25 | 1,009 | 544 |
| Rites Ltd. | 218.66 | 2.3 | 32 | Small Cap | 27.31 | 316 | 206.1 |
| Sai Life Sciences Ltd. | 914.85 | 34.6 | 60 | Small Cap | 112.07 | 983.35 | 680.95 |
| Bikaji Foods International Ltd. | 639.75 | 7.1 | 46 | Small Cap | 79.82 | 818.7 | 582.55 |
| Sumitomo Chemical India Ltd. | 407.05 | -15.8 | 38 | Small Cap | 40.19 | 665 | 425.9 |
| Syngene International Ltd. | 434.35 | -38.2 | 34 | Small Cap | 35.23 | 760 | 443.55 |
| Tata Technologies Ltd. | 598.25 | -18.9 | 37 | Small Cap | 35.85 | 797 | 607.05 |
| UTI Asset Management Company Ltd. | 1,069.35 | 7.9 | 36 | Small Cap | 20.94 | 1,494.8 | 959.65 |
| Varun Beverages Ltd. | 449.3 | -12.5 | 59 | Large Cap | 58.56 | 568.5 | 461.05 |
| Adani Power Ltd. | 139.9 | 40.4 | 78 | Mid Cap | 20.85 | 182.7 | 103 |
| Angel One Ltd. | 2,698.3 | 16.7 | 57 | Small Cap | 20.04 | 3,285 | 2,006 |
| Indus Towers Ltd. | 466.6 | 33.8 | 75 | Large Cap | 12.39 | 475 | 326.5 |
| Aditya Birla Sun Life AMC Ltd. | 869.25 | 32 | 54 | Small Cap | 27.12 | 908 | 646 |
| Computer Age Management Services Ltd. | 721.05 | 5.7 | 43 | Small Cap | 37.9 | 875 | 639.6 |
| Concord Biotech Ltd. | 1,184.4 | -43.9 | 47 | Small Cap | 33.34 | 2,150.4 | 1,149.8 |
| Dixon Technologies (India) Ltd. | 11,417 | -22.4 | 62 | Mid Cap | 62.79 | 18,471 | 10,843 |
| General Insurance Corporation of India | 390.6 | 1 | 56 | Mid Cap | 10.23 | 453.8 | 383.5 |
| ICICI Prudential Life Insurance Company Ltd. | 643.65 | 8.9 | 54 | Large Cap | 78.24 | 706.8 | 546.5 |
| Indegene Ltd. | 474.7 | -21.1 | 39 | Small Cap | 27.95 | 632.9 | 474.45 |
| Persistent Systems Ltd. | 5,479 | -3.3 | 56 | Mid Cap | 60.99 | 6,599 | 4,630 |
| Aditya Birla Fashion and Retail Ltd. | 73.8 | -71.5 | 32 | Small Cap | -23.96 | 295.7 | 66.23 |
| Tejas Networks Ltd. | 328.65 | -60.3 | 32 | Small Cap | 12.98 | 914.4 | 305.95 |
| Polycab India Ltd. | 7,587.5 | 36.7 | 67 | Large Cap | 56.5 | 7,948 | 4,907 |
| SBI Life Insurance Company Ltd. | 2,034.2 | 38.3 | 59 | Large Cap | 84.47 | 2,109.6 | 1,424 |
| Mankind Pharma Ltd. | 2,060.5 | -17.6 | 45 | Mid Cap | 42.7 | 2,716.5 | 2,085 |
| Alkem Laboratories Ltd. | 5,402.5 | 14.5 | 71 | Mid Cap | 29.83 | 5,933.5 | 4,785.15 |
| Bharat Dynamics Ltd. | 1,243.6 | 6.6 | 28 | Mid Cap | 82.94 | 2,096.6 | 997.35 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 1.7 | 47 | Mid Cap | 14.47 | 253.73 | 168.2 |
| Lemon Tree Hotels Ltd. | 127.6 | -4.9 | 41 | Small Cap | 51.4 | 180.68 | 126.2 |
| Minda Corporation Ltd. | 598 | 12.9 | 64 | Small Cap | 55.96 | 619.95 | 462 |
| Newgen Software Technologies Ltd. | 479.6 | -51.1 | 50 | Small Cap | 21.33 | 1,377.15 | 499.1 |
| Prestige Estates Projects Ltd. | 1,519.1 | 22.7 | 37 | Mid Cap | 139.95 | 1,814 | 1,084.7 |
| Sona BLW Precision Forgings Ltd. | 527.95 | 2.2 | 53 | Mid Cap | 54.6 | 559.5 | 413 |
| Akums Drugs & Pharmaceuticals Ltd. | 451.35 | -18 | 44 | Small Cap | 20.43 | 622.95 | 438.3 |
| Craftsman Automation Ltd. | 7,729 | 92.6 | 70 | Small Cap | 94.78 | 8,220 | 4,487.15 |
| Jubilant FoodWorks Ltd. | 533.1 | -19.5 | 34 | Mid Cap | 166.9 | 727.95 | 495.05 |
| Endurance Technologies Ltd. | 2,484.2 | 29.8 | 53 | Mid Cap | 41.78 | 3,079.9 | 1,787.3 |
| Gravita India Ltd. | 1,653.6 | -6.5 | 50 | Small Cap | 39.07 | 2,170 | 1,620.65 |
| Jyoti CNC Automation Ltd. | 827.6 | -22.3 | 47 | Small Cap | 59.55 | 1,330 | 797.1 |
| Nuvoco Vistas Corporation Ltd. | 340.1 | 3.4 | 24 | Small Cap | 556.17 | 477.5 | 298.75 |
| LTIMindtree Ltd. | 5,115.5 | -8.7 | 41 | Large Cap | 32.93 | 6,429.5 | 4,100 |
| NHPC Ltd. | 75.47 | 0.2 | 34 | Mid Cap | 25.21 | 92.34 | 73.86 |
| Indian Railway Finance Corporation Ltd. | 111.44 | -12 | 33 | Large Cap | 22.4 | 148.95 | 115.86 |
| Life Insurance Corporation of India | 862.4 | 9.9 | 41 | Large Cap | 11.33 | 980 | 748.2 |
| ICICI Lombard General Insurance Company Ltd. | 1,916.1 | 7.8 | 44 | Large Cap | 37.87 | 2,068.7 | 1,661.85 |
| The New India Assurance Company Ltd. | 150.48 | -7.2 | 38 | Small Cap | 25.1 | 214.74 | 144.34 |
| HDFC Life Insurance Company Ltd. | 696.8 | 10.7 | 41 | Large Cap | 83.25 | 820.75 | 616.95 |
| Star Health and Allied Insurance Company Ltd. | 467.85 | 17.8 | 38 | Small Cap | 42.58 | 534 | 348.2 |
| PNB Housing Finance Ltd. | 836.05 | 3.7 | 50 | Small Cap | 11.15 | 1,141.9 | 781.15 |
| Godrej Agrovet Ltd. | 651.2 | -11.7 | 44 | Small Cap | 29.14 | 876.35 | 535.4 |
| Max Healthcare Institute Ltd. | 1,053.6 | 5.2 | 47 | Large Cap | 95.2 | 1,314.3 | 980 |
| Narayana Hrudayalaya Ltd. | 1,819.8 | 36.9 | 51 | Mid Cap | 47.07 | 2,370.2 | 1,343.2 |
| Dr. Lal Pathlabs Ltd. | 1,398.7 | 6.6 | 44 | Small Cap | 48 | 1,770 | 1,177.5 |
| Coal India Ltd. | 408.95 | 13.1 | 62 | Large Cap | 7.13 | 461.55 | 362 |
| Lodha Developers Ltd. | 1,073.6 | -8.5 | 55 | Large Cap | 38.74 | 1,531 | 913.5 |
| Valor Estate Ltd. | 124.77 | -10.4 | 38 | Small Cap | -53.5 | 252.67 | 102.65 |
| Hindustan Aeronautics Ltd. | 4,212.4 | 15.1 | 49 | Large Cap | 33.87 | 5,165 | 3,204.95 |
| Cochin Shipyard Ltd. | 1,472.8 | 13.3 | 48 | Mid Cap | 45.97 | 2,545 | 1,245 |
| Mazagon Dock Shipbuilders Ltd. | 2,350.2 | 6.3 | 57 | Large Cap | 39.28 | 3,775 | 2,196.8 |
| Oberoi Realty Ltd. | 1,547.6 | -5 | 54 | Mid Cap | 25.28 | 2,005 | 1,485 |
| L&T Finance Ltd. | 285.1 | 103.2 | 61 | Mid Cap | 26.91 | 329.45 | 135.5 |
| SJVN Ltd. | 76.67 | -17.2 | 31 | Mid Cap | 31.06 | 107.5 | 71.5 |
| Jupiter Wagons Ltd. | 293.75 | -9.9 | 54 | Small Cap | 32.62 | 457 | 262.5 |
| Sammaan Capital Ltd. | 144.03 | 14.9 | 46 | Small Cap | 12.67 | 192.95 | 103.29 |
| Techno Electric & Engineering Company Ltd. | 1,048.8 | 8.3 | 51 | Small Cap | 28.84 | 1,654 | 939 |
| Aster DM Healthcare Ltd. | 599.9 | 39.3 | 48 | Mid Cap | 5.57 | 732.2 | 402.95 |
| Krishna Institute of Medical Sciences Ltd | 687.2 | 16.2 | 52 | Small Cap | 71.49 | 798.4 | 526.55 |
| Aadhar Housing Finance Ltd. | 466.65 | 18.8 | 48 | Small Cap | 22.08 | 547.8 | 385.3 |
| Muthoot Finance Ltd. | 3,586.1 | 54.7 | 61 | Large Cap | 27.68 | 4,149.5 | 2,103.8 |
| Inox Wind Ltd. | 106.38 | -38.8 | 41 | Small Cap | 39.1 | 198.13 | 105.18 |
| CreditAccess Grameen Ltd. | 1,270 | 21.5 | 42 | Small Cap | 38.17 | 1,496.7 | 872.45 |
| Waaree Energies Ltd. | 3,096.2 | 41.1 | 72 | Mid Cap | 47.63 | 3,865 | 2,137.7 |
| Interglobe Aviation Ltd. | 4,929.2 | 12.9 | 53 | Large Cap | 26.24 | 6,232.5 | 4,315 |
| Eris Lifesciences Ltd. | 1,414.4 | 11.8 | 38 | Small Cap | 54.75 | 1,910 | 1,290 |
| PG Electroplast Ltd. | 615.45 | -24.1 | 69 | Small Cap | 60.54 | 1,008 | 506.5 |
| Data Patterns (India) Ltd. | 2,768.8 | 64.5 | 54 | Small Cap | 1,682.75 | 3,268.8 | 1,464 |
| Kirloskar Oil Engines Ltd. | 1,379.9 | 92.8 | 57 | Small Cap | 40.96 | 1,434.9 | 584.35 |
| Kaynes Technology India Ltd. | 3,942.5 | -4.7 | 55 | Small Cap | 85.89 | 7,705 | 3,403.9 |
| Vedant Fashions Ltd. | 455.3 | -49 | 48 | Small Cap | 26.7 | 914.6 | 479.1 |
| Avenue Supermarts Ltd. | 3,909.2 | 5.8 | 49 | Large Cap | 93.94 | 4,949.5 | 3,472 |
| Indian Energy Exchange Ltd. | 123.95 | -26.9 | 37 | Small Cap | 26.63 | 215.4 | 125.59 |
| Alembic Pharmaceuticals Ltd. | 769.9 | -6.8 | 39 | Small Cap | 25.94 | 1,107.9 | 757.95 |
| SBI Cards And Payment Services Ltd. | 760.7 | -11.5 | 39 | Mid Cap | 37.76 | 1,027.25 | 742 |
| Amber Enterprises India Ltd. | 7,734.5 | 25.9 | 64 | Small Cap | 107.41 | 8,626 | 5,844.4 |
| Niva Bupa Health Insurance Company Ltd. | 76.24 | -4.7 | 26 | Small Cap | 65.23 | 95.21 | 72.21 |
| Triveni Turbine Ltd. | 490.7 | -13.3 | 50 | Small Cap | 43.67 | 675.2 | 473.5 |
| Anand Rathi Wealth Ltd. | 2,989.1 | 65 | 63 | Small Cap | 82.77 | 3,321.4 | 1,705.95 |
| JSW Cement Ltd. | 119.43 | --- | 22 | Small Cap | -103.25 | 162.15 | 114.9 |
| Kalyan Jewellers India Ltd. | 418.05 | -20.6 | 56 | Mid Cap | 60.32 | 617.7 | 372.8 |
| Adani Total Gas Ltd. | 519.9 | -12.9 | 40 | Mid Cap | 87.37 | 798 | 550.65 |
| Bajaj Housing Finance Ltd. | 89.29 | -20.6 | 48 | Mid Cap | 34.38 | 136.96 | 90.09 |
| 360 One Wam Ltd. | 1,126.8 | 18.2 | 52 | Mid Cap | 43.63 | 1,273.8 | 897.95 |
| Affle 3i Ltd. | 1,560.5 | 0.3 | 47 | Small Cap | 57.36 | 2,185.9 | 1,464.9 |
| JIO Financial Services Ltd. | 263.95 | 15.7 | 37 | Large Cap | 103.99 | 338.6 | 210.25 |
| Schneider Electric Infrastructure Ltd. | 811.7 | 22.2 | 31 | Small Cap | 72.45 | 1,052 | 559.75 |
| RHI Magnesita India Ltd. | 436.65 | 1.9 | 30 | Small Cap | 44.52 | 547.9 | 403.6 |
| Latent View Analytics Ltd. | 389.35 | -6.4 | 38 | Small Cap | 46.15 | 517.5 | 355 |
| Gland Pharma Ltd. | 1,780.8 | 20.6 | 41 | Small Cap | 42 | 2,131 | 1,448.75 |
| Metropolis Healthcare Ltd. | 1,947.8 | 14 | 47 | Small Cap | 69.6 | 2,263 | 1,518.95 |
| Home First Finance Company India Ltd. | 1,179.3 | 21.6 | 54 | Small Cap | 27.8 | 1,519 | 1,015 |
| JSW Infrastructure Ltd. | 257.45 | 7 | 54 | Mid Cap | 35.52 | 349 | 228.05 |
| Aditya Birla Capital Ltd. | 336.2 | 111.1 | 59 | Mid Cap | 26.3 | 369.3 | 155.01 |
| Authum Investment & Infrastructure Ltd. | 486.35 | 43.3 | 46 | Mid Cap | 9.74 | 683 | 295.99 |
| PTC Industries Ltd. | 18,384 | 32.7 | 73 | Small Cap | 451.45 | 19,387 | 10,707.8 |
| Gujarat Gas Ltd. | 424.4 | 5.3 | 41 | Small Cap | 25.5 | 508.7 | 375 |
| Inventurus Knowledge Solutions Ltd. | 1,640.5 | -5 | 60 | Small Cap | 57.45 | 1,929 | 1,386.4 |
| Aptus Value Housing Finance India Ltd. | 249.6 | -18.8 | 41 | Small Cap | 21.68 | 364 | 251.45 |
| Eternal Ltd. | 285.2 | 30.9 | 50 | Large Cap | 490.88 | 368.45 | 211 |
| PB Fintech Ltd. | 1,523.8 | -6.7 | 41 | Mid Cap | 198.24 | 1,978 | 1,366 |
| Shyam Metalics And Energy Ltd. | 879.45 | 18.9 | 51 | Small Cap | 26.94 | 1,001 | 726.9 |
| Aavas Financiers Ltd. | 1,286.6 | -24.2 | 37 | Small Cap | 17.74 | 2,234 | 1,303.6 |
| L&T Technology Services Ltd. | 3,509.3 | -30.1 | 38 | Mid Cap | 29.37 | 5,159 | 3,678.1 |
| Tube Investments of India Ltd. | 2,498.6 | -7.9 | 35 | Mid Cap | 71.76 | 3,419.9 | 2,231.5 |
| Intellect Design Arena Ltd. | 678.9 | -7.5 | 31 | Small Cap | 28.33 | 1,255 | 633.95 |
| Laurus Labs Ltd. | 1,010.6 | 68.2 | 53 | Mid Cap | 152.09 | 1,141 | 542.25 |
| Adani Energy Solutions Ltd. | 988 | 32.8 | 41 | Large Cap | 111.97 | 1,067.7 | 664.05 |
| Dr. Agarwal's Health Care Ltd. | 455.05 | 1.3 | 51 | Small Cap | 172.24 | 568 | 360 |
| Rainbow Children's Medicare Ltd. | 1,186.1 | -9.6 | 43 | Small Cap | 49.48 | 1,645.7 | 1,128.1 |
| IDFC First Bank Ltd. | 81.54 | 32.6 | 72 | Mid Cap | 39.15 | 87 | 56.94 |
| Five-Star Business Finance Ltd. | 440 | -39 | 44 | Small Cap | 12.08 | 850 | 452.5 |
| Bandhan Bank Ltd. | 165.44 | 17.9 | 53 | Small Cap | 9.71 | 192.48 | 133.39 |
| Global Health Ltd. | 1,139.1 | 1 | 50 | Mid Cap | 63.55 | 1,456.5 | 1,219 |
| Crompton Greaves Consumer Electricals Ltd. | 267.52 | -21.8 | 37 | Small Cap | 30.98 | 367.5 | 222.75 |
| BLS International Services Ltd. | 269.3 | -31.8 | 55 | Small Cap | 21.82 | 428.6 | 270.9 |
| Happiest Minds Technologies Ltd. | 371.9 | -46.6 | 31 | Small Cap | 30.22 | 735 | 377.2 |
| AU Small Finance Bank Ltd. | 994.9 | 79.9 | 78 | Mid Cap | 35.17 | 1,029.95 | 507.4 |
| Acme Solar Holdings Ltd. | 224.64 | 21.3 | 40 | Small Cap | 53.92 | 324.3 | 180.03 |
| SBFC Finance Ltd. | 96.75 | 13.9 | 51 | Small Cap | 30.41 | 123 | 82.53 |
| Delhivery Ltd. | 420.55 | 49.2 | 37 | Mid Cap | 193.42 | 490 | 242.95 |
| Adani Green Energy Ltd. | 950.5 | 4 | 49 | Large Cap | 104.26 | 1,177.55 | 808.8 |
| Indiamart Intermesh Ltd. | 2,200 | --- | 49 | Small Cap | 23.97 | 2,799 | 2,020 |
| Dalmia Bharat Ltd. | 2,140.3 | 19 | 41 | Mid Cap | 59.54 | 2,496.3 | 1,696.95 |
| Swiggy Ltd. | 337.65 | -7.6 | 30 | Mid Cap | -24.77 | 474 | 315.7 |
| Brainbees Solutions Ltd. | 269.8 | -34.2 | 40 | Small Cap | -67.99 | 438.7 | 273 |
| KPIT Technologies Ltd. | 861.7 | -35.7 | 53 | Small Cap | 27.89 | 1,434.5 | 873.6 |
| Ather Energy Ltd. | 708.25 | --- | 24 | Small Cap | -25.37 | 790 | 329.75 |
| Go Digit General Insurance Ltd. | 322.6 | 8.5 | 20 | Mid Cap | 70.07 | 381.4 | 282.95 |
| Gujarat Fluorochemicals Ltd. | 3,398 | -9.9 | 38 | Mid Cap | 68.39 | 4,083.55 | 3,045 |
| OLA Electric Mobility Ltd. | 30.89 | -51.9 | 40 | Small Cap | -5.99 | 71.25 | 31.43 |
| Hitachi Energy India Ltd. | 22,418 | 90.7 | 67 | Large Cap | 260.39 | 23,140 | 11,238 |
| Cohance Lifesciences Ltd. | 315.6 | -71.8 | 29 | Small Cap | 30 | 1,328 | 341 |
| Jubilant Ingrevia Ltd. | 640.75 | -2.9 | 32 | Small Cap | 40.34 | 851.8 | 614.9 |
| Clean Science And Technology Ltd. | 755.55 | -42.8 | 34 | Small Cap | 30.37 | 1,600 | 770 |
| Vijaya Diagnostic Centre Ltd. | 988.05 | 3.6 | 44 | Small Cap | 70.88 | 1,180 | 914.25 |
| FSN E-Commerce Ventures Ltd. | 270.95 | 59 | 69 | Mid Cap | 1,172.44 | 285.6 | 162.64 |
| Sapphire Foods India Ltd. | 218.34 | -26.4 | 24 | Small Cap | 364.26 | 368 | 190 |
| CE Info Systems Ltd. | 1,234.2 | -25.5 | 42 | Small Cap | 45.61 | 2,166.7 | 1,280 |
| Syrma SGS Technology Ltd. | 872.8 | 87 | 71 | Small Cap | 91.48 | 909.9 | 420 |
| TBO Tek Ltd. | 1,520.5 | -5.3 | 58 | Small Cap | 71.82 | 1,764.8 | 1,064.45 |
| Campus Activewear Ltd. | 272.8 | -6.2 | 59 | Small Cap | 76.49 | 304.4 | 236.2 |
| Motherson Sumi Wiring India Ltd. | 42.79 | 24.9 | 23 | Small Cap | 46.83 | 53.59 | 31.63 |
| KFin Technologies Ltd. | 968.1 | -3.2 | 48 | Small Cap | 51.17 | 1,388.5 | 864 |
| Signatureglobal (India) Ltd. | 1,040.55 | -14.9 | 39 | Small Cap | 144.64 | 1,309.5 | 870.1 |
| Blue Jet Healthcare Ltd. | 397.3 | -47.8 | 26 | Small Cap | 49.79 | 1,027.8 | 411.05 |
| Piramal Pharma Ltd. | 165.95 | -17.3 | 33 | Small Cap | 241.17 | 240.95 | 163.24 |
| NMDC Steel Ltd. | 40.36 | 6.2 | 18 | Small Cap | -4.98 | 49.65 | 33.64 |
| Honasa Consumer Ltd. | 301.45 | 30.6 | 53 | Small Cap | 134.86 | 334.2 | 219.01 |
| Netweb Technologies India Ltd. | 3,097.3 | 106.3 | 36 | Small Cap | 153.29 | 4,479 | 1,448.15 |
| DOMS Industries Ltd. | 2,365.7 | -6.7 | 57 | Small Cap | 70.95 | 3,064.6 | 2,680.1 |
| Premier Energies Ltd. | 759.2 | -24.1 | 54 | Mid Cap | 36.52 | 1,163.9 | 738.95 |
| Sagility Ltd. | 47.33 | -5.1 | 67 | Small Cap | 41.08 | 57.89 | 40.25 |
| Aegis Vopak Terminals Ltd. | 214.25 | --- | 35 | Small Cap | 166.51 | 302 | 206.57 |
| International Gemmological Institute (India) Ltd. | 324.5 | -31.1 | 57 | Small Cap | 32.82 | 458.7 | 304.9 |
| Ventive Hospitality Ltd. | 748.45 | 6.3 | 33 | Small Cap | 145.3 | 840 | 565.95 |
| NTPC Green Energy Ltd. | 89.01 | -17.7 | 42 | Mid Cap | 157.74 | 117.64 | 87.05 |
| Leela Palaces Hotels & Resorts Ltd. | 445.25 | --- | 39 | Small Cap | 257.4 | 474.4 | 398 |
| Vishal Mega Mart Ltd. | 121.91 | 14 | 55 | Mid Cap | 88.69 | 157.6 | 101.8 |
| Onesource Specialty Pharma Ltd. | 1,185.2 | -17.8 | 34 | Small Cap | -754.66 | 2,248 | 1,221.2 |
| ITC Hotels Ltd. | 180.13 | 6 | 51 | Mid Cap | 58.79 | 261.62 | 165.6 |
| Siemens Energy India Ltd. | 2,740.1 | --- | 22 | Large Cap | 88.67 | 3,625 | 2,216.4 |
| Aditya Birla Lifestyle Brands Ltd. | 112.67 | --- | 22 | Small Cap | 0.01 | 175 | 104.4 |
All Indices
| Index Name | P/E Ratio | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22.43 % | 26,373.2 | 21,743.7 |
| Nifty Bank | 16.48 % | 61,764.9 | 47,702.9 |
| Nifty IT | 26.76 % | 41,606.8 | 30,918.9 |
| Nifty Next 50 | 19.67 % | 64,141.3 | 56,192.4 |
| Nifty Next 50 | 19.67 % | 70,833.6 | 60,101.6 |
| Nifty 500 | 23.91 % | 24,144.2 | 19,519.8 |
| Nifty 100 | 21.93 % | 26,975.2 | 22,177.3 |
| Nifty Midcap 50 | 32.92 % | 17,572.4 | 13,269.7 |
| Nifty Realty | 39.88 % | 1,049.7 | 742.2 |
| Nifty Pharma | 33.36 % | 23,492.6 | 19,121.1 |
| Nifty Energy | 14.73 % | 36,938.9 | 29,313.2 |
| Nifty MNC | 35.95 % | 31,603.2 | 23,981.1 |
| Nifty PSU Bank | 8.38 % | 9,294.6 | 5,530.35 |
| Nifty FMCG | 39.91 % | 58,485.1 | 49,336.5 |
| India VIX | 0 % | 23.19 | 8.72 |
| Nifty Auto | 29.71 % | 29,179.1 | 19,316.7 |
| Nifty Metal | 18.2 % | 12,509.8 | 7,690.2 |
| Nifty Commodities | 16.01 % | 10,069.3 | 7,502.95 |
| Nifty 200 | 23.29 % | 14,701 | 11,941.5 |
| Nifty Media | 58.31 % | 1,786.15 | 1,313.85 |
| Nifty PSE | 10.85 % | 10,456.2 | 7,956.45 |
| Nifty CPSE | 13.01 % | 7,002 | 5,284.25 |
| Nifty Smallcap 50 | 30.99 % | 8,534.75 | 6,776.05 |
| Nifty Smallcap 50 | 30.99 % | 9,282.7 | 7,825.4 |
| NIFTY SME EMERGE | 25.72 % | 15,662.8 | 12,615 |
Get your portfolio
Latest News
Stay Updated with Our Market Newsletters
Get Your Portfolio Reviewed
