Nifty PSE

10,600.6

32.3 (0.31%)growUp

NIFTY PSE Share Price
As on May 14, 2026
Trendline Performance

Nifty PSE stock Performance


Market Insights
Open10,659.4
High10,693.8
Valumes23,76,63,283
Close10,600.6
Low10,522
As On2026-05-14
Previous Years High/Low
1 Year High10,839.05
3 Year High11,814.6
5 Year High11,814.6
1 Year Low9,168.35
3 Year Low4,718.85
5 Year Low3,389

Top Performing Stocks


Bharat Heavy Electricals Ltd.

43.6%

413.15

1 Month Performance

Hindustan Aeronautics Ltd.

12.4%

4608

1 Month Performance

NMDC Ltd.

8.6%

93.21

1 Month Performance

Container Corporation Of India Ltd.

8.6%

522.95

1 Month Performance

Nifty PSE Companies


NIFTY Bank GainersLTPChangeWeightageMarket Cap (Cr.)PE Ratio52W High52W Low
Bharat Electronics Ltd.428.8524.566Large Cap58.91473.45371.15
Bharat Heavy Electricals Ltd.413.1572.654Large Cap269.45417.9211.55
Hindustan Petroleum Corporation Ltd.377.55-4.838Mid Cap10.91508.45329.65
Oil & Natural Gas Corporation Ltd.300.922.363Large Cap10.45307.5233.42
Bharat Petroleum Corporation Ltd.295-5.642Mid Cap9.49391.65281.15
NMDC Ltd.93.2133.169Mid Cap12.5393.7868.68
Indian Oil Corporation Ltd.140.26-2.235Large Cap14.9188.96134.67
Container Corporation Of India Ltd.522.95-4.947Mid Cap31.31652.04442.95
GAIL (India) Ltd.162.61-12.548Large Cap8.59202.79142.1
NTPC Ltd.396.317.166Large Cap16.41414.4321.4
Power Finance Corporation Ltd.451.4511.365Large Cap6.48486.5337.3
Power Grid Corporation Of India Ltd.301.75249Large Cap18.28324.95271.2
REC Ltd.348.3-10.650Large Cap5.77428.7317.7
Oil India Ltd.517.5523.655Mid Cap12.85531392.15
Indian Railway Catering And Tourism Corporation Ltd.538.85-30.743Mid Cap32.78820.25513.3
Rail Vikas Nigam Ltd.287.2-2344Mid Cap50.38447.8261.1
NHPC Ltd.78.45-8.747Mid Cap26.2192.3473.05
Indian Railway Finance Corporation Ltd.100.19-22.934Large Cap20.14148.9591.5
Coal India Ltd.454.0512.662Large Cap7.91491.25375.9
Hindustan Aeronautics Ltd.4,608-3.461Large Cap37.055,1653,615.6

All Indices


Index NameP/E Ratio52W High52W Low
Nifty 5022.43 %26,373.222,182.6
Nifty Bank16.48 %61,764.949,954.9
Nifty IT26.76 %40,301.427,078
Nifty Next 5019.67 %72,037.659,896.1
Nifty 50023.91 %24,144.220,385.7
Nifty 10021.93 %26,975.222,720.4
Nifty Midcap 5032.92 %17,686.314,804.5
Nifty Realty39.88 %1,049.7638.65
Nifty Pharma33.36 %24,573.321,149.9
Nifty Energy14.73 %41,423.432,890.3
Nifty MNC35.95 %32,691.627,597.2
Nifty PSU Bank8.38 %9,918.656,572
Nifty FMCG39.91 %58,485.145,334.1
India VIX0 %28.918.72
Nifty Auto29.71 %29,179.122,915.7
Nifty Metal18.2 %13,5808,997.35
Nifty Commodities16.01 %10,491.88,476.05
Nifty 20023.29 %14,70112,396.1
Nifty Media58.31 %1,786.151,245.05
Nifty PSE10.85 %10,8399,168.35
Nifty CPSE13.01 %7,593.356,101.9
Nifty Smallcap 5030.99 %8,534.758,235.75
Nifty Smallcap 5030.99 %9,282.77,338.35
NIFTY SME EMERGE25.72 %15,662.811,015.5

Get Your Portfolio Reviewed

Stock of the Month
Stock of the Month