Nifty PSE

₹9,643.2

26.45 (0.28%)

NIFTY PSE Share Price

As on December 4, 2025

Trendline Performance

Nifty PSE stock Performance

Market Insights

Open9,626.25

High9,653.05

Valumes11,19,14,475

Close9,643.2

Low9,595.05

As On2025-12-04

Previous Years High/Low

1 Year High10,225.5

3 Year High11,814.6

5 Year High11,814.6

1 Year Low7,956.45

3 Year Low4,212.05

5 Year Low2,711.4

Top Performing Stocks

▲ 5.1%

₹ 279.35

1 Month Performance

▲ 0.2%

₹ 77.15

1 Month Performance

▼ -2.2%

₹ 167.74

1 Month Performance

▼ -2.4%

₹ 368.15

1 Month Performance

Nifty PSE Companies

NIFTY Bank Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
Bharat Electronics Ltd.	388	51.2	86	Large Cap	57.19	436	254
Bharat Heavy Electricals Ltd.	279.35	23.9	58	Large Cap	184.24	292.4	186.63
Hindustan Petroleum Corporation Ltd.	465.35	31	51	Large Cap	13.63	494.45	298.9
Oil & Natural Gas Corporation Ltd.	232.21	2	45	Large Cap	8.58	273.5	220.8
Bharat Petroleum Corporation Ltd.	368.15	29.1	78	Mid Cap	11.73	381.55	243.64
NMDC Ltd.	77.15	1.3	45	Mid Cap	9.88	82.83	61.78
Indian Oil Corporation Ltd.	167.74	28	49	Large Cap	17.78	174.5	115.35
Container Corporation Of India Ltd.	499.6	-17	33	Mid Cap	30.61	692.8	506.16
GAIL (India) Ltd.	168.32	-2.8	55	Large Cap	9.66	213.4	153.9
NTPC Ltd.	321	-8.3	44	Large Cap	13.52	377.2	303.2
Power Finance Corporation Ltd.	336.15	-18.5	42	Large Cap	5.31	523.9	378.8
Power Grid Corporation Of India Ltd.	260.35	-14.8	35	Large Cap	16.82	345.4	257
REC Ltd.	335.4	-27	43	Large Cap	5.94	573.3	355.8
Oil India Ltd.	401.7	-12.6	47	Mid Cap	10.55	529	345.8
Indian Railway Catering And Tourism Corporation Ltd.	671.05	-13	44	Mid Cap	42	859.7	701.9
Rail Vikas Nigam Ltd.	309.4	-25.6	39	Mid Cap	55.08	501.8	317.5
NHPC Ltd.	76.01	-0.7	34	Mid Cap	26.33	92.34	73.86
Indian Railway Finance Corporation Ltd.	112.01	-15.9	33	Large Cap	23.94	166.9	115.86
Coal India Ltd.	381.6	-6.8	46	Large Cap	6.59	427.45	362
Hindustan Aeronautics Ltd.	4,261.4	15.4	59	Large Cap	36.95	5,165	3,204.95

All Indices

Index Name	PE Ratio	52W High	52W Low
Nifty 50	22.43 %	26,325.8	21,743.7
Nifty Bank	16.48 %	60,114.3	47,702.9
Nifty IT	26.76 %	44,798.6	30,918.9
Nifty Next 50	19.67 %	69,785.9	56,192.4
Nifty Next 50	19.67 %	70,551.1	60,101.6
Nifty 500	23.91 %	24,035	19,519.8
Nifty 100	21.93 %	26,859.5	22,177.3
Nifty Midcap 50	32.92 %	17,498.6	13,269.7
Nifty Realty	39.88 %	1,078.9	765.8
Nifty Pharma	33.36 %	23,604.4	19,121.1
Nifty Energy	14.73 %	36,938.9	29,313.2
Nifty MNC	35.95 %	30,697.6	23,981.1
Nifty PSU Bank	8.38 %	8,665.7	5,530.35
Nifty FMCG	39.91 %	59,302.6	50,199.4
India VIX	0 %	23.19	9.4
Nifty Auto	29.71 %	28,099.7	19,316.7
Nifty Metal	18.2 %	10,837.5	7,690.2
Nifty Commodities	16.01 %	9,530.35	7,502.95
Nifty 200	23.29 %	14,642.7	11,941.5
Nifty Media	58.31 %	1,878.15	1,344.4
Nifty PSE	10.85 %	10,225.5	7,956.45
Nifty CPSE	13.01 %	6,681.8	5,284.25
Nifty Smallcap 50	30.99 %	9,119.55	6,776.05
Nifty Smallcap 50	30.99 %	9,282.7	8,254.65
NIFTY SME EMERGE	25.72 %	15,662.8	14,877.8